Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.46 | 1.47 | 1.41 | -2.74% | 277.05M | 1.42-2.74% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.11 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
002938 Avary | 31.88+1.34+4.39% |
600803 ENN Ecological | 19.86+0.79+4.14% |
601225 Shaanxi Coal Industry | 26.66+0.94+3.65% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
002459 JA Solar Technology | 14.10-0.90-6.00% |
300763 Ningbo Ginlong Tech | 53.24-2.77-4.95% |
600588 Yonyou Network Tech | 10.62-0.52-4.67% |
688303 Xinjiang Daqo New Energy Co | 25.57-1.13-4.23% |