Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.16% | -0.33% | -1.61% | -4.12% | 6.38% | 11.43% | 29.86% | |
| Silver | -0.41% | -0.55% | -1.86% | -5.77% | 8.18% | 11.29% | 2.54% | |
| Copper | -0.11% | -0.00% | -1.61% | 2.33% | 9.89% | 13.16% | 1.47% | |
| Platinum | -0.03% | 0.08% | -1.01% | -5.47% | 1.20% | -8.66% | -25.24% | |
| Brent Oil | -0.08% | -0.46% | 0.16% | -3.20% | 2.00% | 13.11% | 31.81% | |
| Crude Oil WTI | -0.09% | -0.44% | 0.10% | -3.96% | 1.67% | 14.42% | 31.93% | |
| Natural Gas | 0.29% | 0.92% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
| Heating Oil | -0.08% | -0.36% | -0.18% | -3.60% | -3.68% | 0.11% | 36.42% | |
| US Coffee C | -0.20% | -0.28% | -1.57% | -5.35% | 21.22% | 19.00% | 61.79% | |
| US Corn | -0.18% | -0.34% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | -0.28% | -0.65% | 1.46% | 5.19% | 4.25% | -7.91% | -18.58% | |
| London Sugar | 0.00% | 0.59% | 0.95% | 1.02% | -10.02% | -3.42% | 24.85% | |
| US Cotton #2 | -0.19% | 0.22% | 0.13% | -0.67% | -9.83% | 1.89% | -5.69% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.15 | 87.00 | 88.21 | 86.98 | +0.15 | +0.17% | 05:56:45 | ||
| Crude Oil WTI | Jun 24 | 81.99 | 81.90 | 83.01 | 81.86 | +0.09 | +0.11% | 05:56:28 | ||
| Natural Gas | Jun 24 | 2.078 | 2.065 | 2.080 | 2.054 | +0.013 | +0.63% | 05:56:31 | ||
| Heating Oil | May 24 | 2.5566 | 2.5604 | 2.5865 | 2.5549 | -0.0038 | -0.15% | 05:56:47 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,308.25 | 2,346.40 | 2,347.85 | 2,305.00 | -38.15 | -1.63% | 05:56:40 | ||
| Silver | May 24 | 26.727 | 27.245 | 27.398 | 26.712 | -0.518 | -1.90% | 05:56:38 | ||
| Copper | May 24 | 4.4015 | 4.4760 | 4.4912 | 4.3908 | -0.0745 | -1.66% | 05:56:45 | ||
| Platinum | Jul 24 | 920.90 | 931.30 | 933.05 | 917.75 | -10.40 | -1.12% | 05:56:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.93 | 227.65 | 229.82 | 223.60 | -3.72 | -1.63% | 05:56:45 | ||
| US Corn | May 24 | 440.50 | 439.00 | 442.62 | 439.00 | +1.50 | +0.34% | 05:56:03 | ||
| US Wheat | May 24 | 578.00 | 570.00 | 584.25 | 568.30 | +8.00 | +1.40% | 05:56:32 | ||
| London Sugar | Aug 24 | 575.60 | 570.40 | 575.90 | 570.70 | +5.20 | +0.91% | 05:46:00 | ||
| US Cotton #2 | Jul 24 | 82.50 | 82.42 | 82.92 | 82.21 | +0.08 | +0.10% | 05:56:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.87 | 1,031.73 | 1,023.69 | -4.36 | -0.42% | 05:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |