Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,465.25 | 18,539.25 | 18,447.25 | -0.21% | 18,465.25-0.21% | 16:59:59 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,465.00 | 18,538.75 | 18,447.50 | -0.21% | 18,465.00-0.21% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.48 | +0.77% | 74.63M | 10.48+0.77% | 15:59:59 | |
TQQQ ProShares UltraPro QQQ | 61.56 | -0.63% | 43.33M | 61.56-0.63% | 15:59:59 | |
QQQ Invesco QQQ Trust | 444.01 | -0.18% | 36.75M | 444.01-0.18% | 15:59:59 | |
QID ProShares UltraShort QQQ | 8.96 | +0.45% | 13.28M | 8.96+0.45% | 15:59:59 | |
PSQ ProShares Short QQQ | 8.76 | +0.11% | 12.45M | 8.76+0.11% | 15:59:59 | |
QLD ProShares Ultra QQQ | 87.48 | -0.48% | 2.96M | 87.48-0.48% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.50 | +0.11% | 511.35K | 45.50+0.11% | 16:00:00 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.53 | -0.02% | 7.8K | 47.53-0.02% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 15:59:59 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 15:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 15:59:59 | |
NVDA NVIDIA Corporation | 903.56 | 902.50 | 913.00 | 891.93 | +0.12% | 43.4M | 903.56+0.12% | 15:59:59 |
Name | Price | |
---|---|---|
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
ODFL Old Dominion Freight Line | 219.31 | +5.34 | +2.49%
ADI Analog Devices | 197.79 | +4.46 | +2.31%
FTNT Fortinet | 68.31 | +1.04 | +1.55%
AEP American Electric Power | 86.10 | +1.30 | +1.53%
Name | Price | |
---|---|---|
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
TSLA Tesla | 175.79 | -4.04 | -2.25%
CCEP Coca-Cola European | 69.95 | -1.55 | -2.17%
MRVL Marvell | 70.88 | -1.43 | -1.98%