Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.24 | 5.15 | 5.35 | 5.12 | +1.75% | 1.61B | 5.24+1.75% | 08/11 | |
000725 BOE Technology Group Co Ltd | 4.63 | 4.66 | 4.71 | 4.60 | -0.64% | 879.02M | 4.63-0.64% | 08/11 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 2.85 | 2.81 | 3.09 | 2.81 | +1.42% | 835.35M | 2.85+1.42% | 08/11 | |
002456 Shenzhen O-Film Tech Co Ltd | 17.34 | 15.76 | 17.34 | 15.79 | +10.03% | 745.41M | 17.34+10.03% | 08/11 | |
000536 CPT Technology Group Co Ltd | 8.06 | 8.92 | 8.89 | 8.05 | -9.64% | 688.96M | 8.06-9.64% | 08/11 |
Name | Price |
---|---|
300173 Funeng Oriental Equipment Technology | 5.86+0.98+20.08% |
301222 Zhejiang Hengwei Battery | 31.55+5.26+20.01% |
300991 Shenzhen Chuangyitong Technology Co | 22.73+3.79+20.01% |
300484 ShenZhen V&T Tech | 27.59+4.60+20.01% |
300762 Jushri Tech | 29.10+4.85+20.00% |
Name | Price |
---|---|
300137 Hebei Sailhero Environmental | 5.28-0.76-12.58% |
002428 Yn Germanium A | 26.64-2.96-10.00% |
000536 Cpt Tech Group A | 8.06-0.860-9.64% |
002312 Sichuan Development Lomon | 16.96-1.55-8.37% |
301198 Ningbo Joy Intelligent Logistics Technology | 11.63-1.05-8.28% |