Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside

Faraday Future Intelligent Electric

0.05360.06130.0500-3.42%56.57M
xx.xx

Greenwave Tech Solutions

0.0695000.0716000.062400-44.97%34.79M
xx.xx

Lucid Group

2.5002.5002.290+5.04%13.62M
xx.xx

SunPower

1.9452.3101.765-9.11%9.42M
xx.xx

Hertz Global Holdings

5.545.715.45-6.19%7.54M
xx.xx

Lichen China

0.5780.9750.500-41.02%6.47M
xx.xx

Kopin

1.0001.3000.950-22.46%5.63M
xx.xx

Spirit Airlines

3.7653.9003.710-3.71%5.13M
xx.xx

Sunshine Biopharma

1.22501.28001.1500-14.93%4.51M
xx.xx

LivePerson

0.50370.51490.4505+8.77%4.45M
xx.xx

MultiPlan

0.6130.6230.550+10.72%4.18M
xx.xx

Bakkt Holdings

0.39970.40360.3771-2.51%3.01M
xx.xx

Akanda

0.09000.09650.0888-1.42%2.43M
xx.xx

MSCI

441.76482.35439.95-14.25%2.42M
xx.xx

Olaplex Holdings

1.2631.3201.190-2.13%2.01M
xx.xx

ACELYRIN

4.6904.9604.660-2.70%1.8M
xx.xx

Calix

28.4229.8926.75-3.86%1.77M
xx.xx

Innoviz Technologies

0.9600.9980.940+1.09%1.69M
xx.xx

Cidara Therapeutics Inc

0.5290.5800.500+2.94%1.54M
xx.xx

Sasol ADR

7.177.277.09-9.52%1.45M
xx.xx

Calidi Biotherapeutics

0.16490.17980.1450+5.71%1.44M
xx.xx

GoPro Inc

1.7701.7701.670+4.73%1.33M
xx.xx

Nano Labs ADR

0.39000.44000.3564-13.33%1.24M
xx.xx

Butterfly Network

0.75710.79780.7200+5.02%1.24M
xx.xx

Altus Power

3.7953.8403.565+4.83%1.19M
xx.xx

Banzai International

0.3300.3500.310-9.56%944.51K
xx.xx

iRobot

7.057.196.60+4.60%929.02K
xx.xx

Tungray Technologies

5.33006.79004.4000-27.97%896.68K
xx.xx

Comtech

1.5501.7501.540-11.93%783.39K
xx.xx

Zapata Computing Holdings

1.5651.7001.525-9.54%725.78K
xx.xx

Applied DNA Sciences Inc

0.2950.3390.287-10.64%666.43K
xx.xx

Cerence

10.0410.099.50+4.37%626.97K
xx.xx

Onconetix

0.11500.12300.1001-4.80%603.51K
xx.xx

Lightwave Logic Inc

3.78004.05003.7700-2.07%545.48K
xx.xx

American Lithium

0.50850.51500.4648+3.31%520.16K
xx.xx

Luna

2.2102.4052.140-9.61%473.76K
xx.xx

YY Holding

2.122.562.04-26.90%389.27K
xx.xx

Tantech Holdings Ltd

0.59000.60000.5321-7.81%370.23K
xx.xx

United Natural Foods

8.879.048.83-2.53%358.03K
xx.xx

OLB Group

0.3190.3300.284+2.97%353.74K
xx.xx

Zevia Pbc

0.85030.90010.8012-5.49%348.86K
xx.xx

reAlpha Tech

0.60020.62680.5377-0.20%341.31K
xx.xx

Seelos Therapeutics

0.3300.3590.321+1.17%330.62K
xx.xx

Chicken Soup

0.14900.14900.1300+6.05%304.36K
xx.xx

T2 Biosystms Inc

2.73002.96002.6200-13.61%295.86K
xx.xx

Dunxin Financial

0.24910.26440.1817-2.35%295.86K
xx.xx

Bio Path

2.6702.8352.600-8.56%279.08K
xx.xx

Health Catalyst

5.635.675.45+1.35%263.89K
xx.xx

Telkom Indonesia B ADR

19.7619.7819.36+0.56%243.27K
xx.xx

Jeffs Brands Unt

0.27470.28500.2440-3.65%240.09K
xx.xx

Via Optronics

0.23970.25000.2260-4.88%239.07K
xx.xx

Lucid Diagnostics

0.72380.78000.7011-3.60%238.13K
xx.xx

Hertz Global Holdings

3.4313.5003.290-4.70%212.77K
xx.xx

Applied UV

0.57220.62600.5620-3.88%156.45K
xx.xx

Nextplat

1.1731.2201.150-2.28%155.97K
xx.xx

SPI Energy

0.5120.5200.460+6.73%155.13K
xx.xx

Spectaire Holdings

0.57500.59870.5250+6.48%149.54K
xx.xx

Brooge Holdings Ltd

1.0601.0801.020-4.50%131.71K
xx.xx

DermTech

0.61400.65000.5800+3.07%126.29K
xx.xx

AerSale

6.566.776.53-2.09%119.6K
xx.xx

Cineverse

0.95030.99000.9400+0.56%101.87K
xx.xx

Cemtrex

2.58003.15002.3800-16.77%100.98K
xx.xx

N2OFF

1.0701.1891.000-6.96%98.92K
xx.xx

CERo Therapeutics Holdings

1.3501.4201.330-6.25%94.8K
xx.xx

KLX Energy

7.447.466.87+5.83%92.17K
xx.xx

Tevogen Bio Holdings

1.6601.6801.490-0.60%84.96K
xx.xx

Finance of America Companies

0.5340.6000.534-4.68%77.36K
xx.xx

Twin Vee Powercats Co

0.70300.74990.6967-0.62%74.03K
xx.xx

Dallasnews

3.7763.7763.700+0.95%72.66K
xx.xx

Redwoods Acquisition

7.588.166.81-13.86%72.51K
xx.xx

Lightbridge

2.5202.5202.395+1.20%71.09K
xx.xx

Altamira Therapeutics

1.4551.4601.380+3.93%66.34K
xx.xx

TROOPS

1.0401.1301.040-2.80%61.13K
xx.xx

AN2 Therapeutics

2.3852.4202.310+1.06%59.87K
xx.xx

Freedom

65.4165.6764.10+0.34%58.92K
xx.xx

Able View Global

1.5801.6501.580-1.86%57.44K
xx.xx

Energy Focu

1.4301.6601.200-0.69%52.93K
xx.xx

CCSC Technology International

2.2402.3002.110-0.89%47.42K
xx.xx

Radiant

4.9304.9704.850+0.41%45.36K
xx.xx

Graphex ADR

0.20940.21100.2002-1.51%41.56K
xx.xx

Metagenomi

7.017.206.50+4.94%35.98K
xx.xx

BIO-Key

1.5701.6401.500-5.99%30.82K
xx.xx

Virax Biolabs

0.65000.70500.6133-4.41%30.02K
xx.xx

Birks Group Inc

2.6552.8202.400-0.93%27.38K
xx.xx

Golden Sun Education

3.3303.3303.100+4.71%23.68K
xx.xx

Alpha Tau Medical

2.4632.5002.410+0.95%21.59K
xx.xx

Alset Ehome International

0.5960.6090.590+1.00%18.63K
xx.xx

Tenon Medical

0.71100.74010.7100-3.92%18.22K
xx.xx

Brand Engagement Network

4.3405.0204.340-6.47%15.6K
xx.xx

Lucy Scientific Discovery Unt

1.0401.1201.030-6.31%15.39K
xx.xx

DDC Enterprise

1.2401.2401.040+5.08%15.38K
xx.xx

Hf Foods

3.0643.1003.040+0.13%14.25K
xx.xx

TherapeuticsMD

1.89001.89001.8600+1.61%14.2K
xx.xx

Cheche Group

2.0902.2602.020-12.18%13.69K
xx.xx

Inno Holdings

0.56230.59040.5500+2.03%13.32K
xx.xx

PAM

14.2814.2713.51+5.27%11.93K
xx.xx

Chicken Soup Soul Pref A

0.42000.42990.3800+7.69%9.31K
xx.xx

Jowell Global

1.08941.08991.0084-0.96%7.73K
xx.xx

Hurco

18.9719.2218.83+0.64%6.39K
xx.xx

American Strategic Investment

5.926.105.840.00%5.19K
xx.xx

SYLA Technologies ADR

2.1502.3352.150-6.52%4.05K
xx.xx

Companhia Paranaense de Energia ADR

6.466.506.00-1.66%2.6K
xx.xx

Issuer Direct Corp

11.9511.9511.45+0.84%1.53K
xx.xx

Shapeways Holdings

1.7001.7001.600+4.29%1.27K
xx.xx

Redwoods Acquisition Unt

7.948.807.94-9.77%265
xx.xx

Companhia Brasileira de Distribuicao

0.4450.4600.4450.00%0
xx.xx

Pegasus Digital Mobility Acquisition Unt

10.5010.5010.500.00%0
xx.xx

LAMF Global Ventures I Unt

7.147.146.040.00%0
xx.xx

Lead Real Estate ADR

2.8703.0102.8700.00%0
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.