Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,749.20 | 2,772.40 | 2,742.60 | -0.10 | 0.00% | |
| 2,735.16 | 2,762.30 | 2,733.20 | -8.89 | -0.32% | |||
Silverderived | Dec 24 | 32.681 | 33.250 | 32.460 | -0.115 | -0.37% | |
| 32.4250 | 33.1400 | 32.3245 | -0.2375 | -0.73% | |||
Copperderived | Dec 24 | 4.3715 | 4.4100 | 4.3430 | +0.0315 | +0.69% | |
Platinumderived | Jan 25 | 1,002.90 | 1,014.20 | 994.20 | +3.30 | +0.33% | |
Palladiumderived | Dec 24 | 1,108.80 | 1,143.50 | 1,104.00 | -2.80 | -0.25% | |
Crude Oil WTIderived | Dec 24 | 69.49 | 71.45 | 69.32 | +0.23 | +0.33% | |
Brent Oilderived | Jan 25 | 73.10 | 74.94 | 72.89 | +0.29 | +0.40% | |
Natural Gasderived | Dec 24 | 2.663 | 2.724 | 2.632 | -0.044 | -1.48% | |
Heating Oilderived | Dec 24 | 2.2342 | 2.2900 | 2.2254 | -0.0005 | 0.00% | |
Gasoline RBOBderived | Dec 24 | 1.9639 | 2.0241 | 1.9632 | -0.0099 | -0.50% | |
London Gas Oilderived | Nov 24 | 672.00 | 689.25 | 666.25 | -8.38 | -1.23% | |
Aluminiumderived | 2,605.00 | 2,655.00 | 2,584.00 | -20.00 | -0.76% | ||
Zincderived | 3,070.00 | 3,091.00 | 3,025.00 | +31.00 | +1.02% | ||
Nickelderived | 15,984.00 | 16,166.00 | 15,900.00 | +252.00 | +1.60% | ||
Copperderived | 9,550.00 | 9,638.50 | 9,530.50 | -6.00 | -0.06% | ||
US Wheatderived | Dec 24 | 568.00 | 577.75 | 564.25 | -2.50 | -0.44% | |
Rough Ricederived | Jan 25 | 14.825 | 14.850 | 14.815 | +0.125 | +0.88% | |
US Cornderived | Dec 24 | 414.60 | 415.62 | 410.50 | +3.60 | +0.88% | |
US Soybeansderived | Jan 25 | 993.75 | 1,008.75 | 988.75 | -0.75 | -0.08% | |
US Soybean Oilderived | Dec 24 | 46.30 | 46.65 | 45.41 | +1.16 | +2.57% | |
US Soybean Mealderived | Dec 24 | 295.30 | 301.00 | 293.80 | -4.20 | -1.40% | |
US Cotton #2derived | Dec 24 | 70.17 | 71.40 | 69.40 | +0.60 | +0.86% | |
US Cocoaderived | Dec 24 | 7,297.00 | 7,490.00 | 7,261.00 | -37.00 | -0.50% | |
US Coffee Cderived | Dec 24 | 242.95 | 249.25 | 241.30 | -2.95 | -1.20% | |
London Coffeederived | Jan 25 | 4,274.00 | 4,403.00 | 4,260.00 | -107.00 | -2.44% | |
US Sugar #11derived | Mar 25 | 22.07 | 23.00 | 21.97 | -0.67 | -2.95% | |
Orange Juicederived | Jan 25 | 543.80 | 542.00 | 529.00 | +56.30 | +11.55% | |
| Dec 24 | 185.93 | 186.60 | 184.45 | -0.38 | -0.20% | ||
| Dec 24 | 84.08 | 85.08 | 83.88 | +0.28 | +0.33% | ||
Feeder Cattlederived | Jan 25 | 246.88 | 247.50 | 243.65 | +5.55 | +2.30% | |
| Nov 24 | 558.00 | 559.50 | 549.00 | +8.50 | +1.55% | ||
Oatsderived | 399.25 | 400.50 | 394.25 | +4.75 | +1.20% |