Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,406.75 | 2,433.00 | 2,387.15 | +8.75 | +0.36% | |
2,392.39 | 2,417.79 | 2,372.91 | +13.42 | +0.56% | |||
Silverderived | May 24 | 28.745 | 29.010 | 28.120 | +0.365 | +1.29% | |
28.6915 | 28.9445 | 28.0665 | +0.4530 | +1.60% | |||
Copperderived | May 24 | 4.4930 | 4.5137 | 4.3970 | +0.0565 | +1.27% | |
Platinumderived | Jul 24 | 943.30 | 960.20 | 936.50 | -11.20 | -1.17% | |
Palladiumderived | Jun 24 | 1,035.00 | 1,047.28 | 1,004.00 | -3.50 | -0.34% | |
Crude Oil WTIderived | May 24 | 83.24 | 86.28 | 81.80 | +0.51 | +0.62% | |
Brent Oilderived | Jun 24 | 87.38 | 90.75 | 86.19 | +0.27 | +0.31% | |
Natural Gasderived | May 24 | 1.760 | 1.806 | 1.724 | +0.003 | +0.17% | |
Heating Oilderived | May 24 | 2.5470 | 2.6488 | 2.5137 | +0.0131 | +0.52% | |
Gasoline RBOBderived | May 24 | 2.7099 | 2.7859 | 2.6812 | -0.0038 | -0.14% | |
London Gas Oilderived | May 24 | 780.50 | 815.50 | 770.50 | +2.25 | +0.29% | |
Aluminiumderived | 2,665.00 | 2,688.50 | 2,612.50 | +50.50 | +1.93% | ||
Zincderived | 2,856.00 | 2,867.50 | 2,806.50 | +43.50 | +1.55% | ||
Nickelderived | 19,468.50 | 19,507.00 | 19,011.00 | +909.50 | +4.90% | ||
Copperderived | 9,886.00 | 9,922.50 | 9,685.50 | +151.50 | +1.56% | ||
US Wheatderived | May 24 | 551.00 | 558.80 | 535.75 | +15.00 | +2.80% | |
Rough Ricederived | May 24 | 18.985 | 19.357 | 18.820 | -0.030 | -0.16% | |
US Cornderived | May 24 | 433.50 | 433.90 | 426.75 | +6.50 | +1.52% | |
US Soybeansderived | May 24 | 1,150.50 | 1,152.88 | 1,131.62 | +15.50 | +1.37% | |
US Soybean Oilderived | May 24 | 44.40 | 44.66 | 43.50 | +0.28 | +0.63% | |
US Soybean Mealderived | May 24 | 343.50 | 345.80 | 337.60 | +5.50 | +1.63% | |
US Cotton #2derived | May 24 | 78.60 | 79.69 | 77.87 | +0.50 | +0.64% | |
US Cocoaderived | Jul 24 | 11,671.00 | 11,719.50 | 10,852.00 | +636.00 | +5.76% | |
US Coffee Cderived | Jul 24 | 232.15 | 238.88 | 229.00 | +1.05 | +0.45% | |
London Coffeederived | Jul 24 | 4,074.00 | 4,201.00 | 4,062.00 | +4.00 | +0.10% | |
US Sugar #11derived | May 24 | 19.80 | 19.84 | 19.45 | +0.21 | +1.07% | |
Orange Juicederived | May 24 | 359.63 | 372.75 | 356.50 | +0.13 | +0.04% | |
Apr 24 | 181.48 | 181.60 | 180.52 | +0.30 | +0.17% | ||
May 24 | 96.35 | 96.35 | 94.63 | +1.62 | +1.72% | ||
Feeder Cattlederived | May 24 | 242.03 | 243.14 | 233.51 | -11.74 | -4.63% | |
May 24 | 508.50 | 520.50 | 507.00 | -10.00 | -1.93% | ||
Oatsderived | 349.60 | 355.00 | 343.50 | +2.20 | +0.63% |