Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 03:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 03:00:00 |
Name | Price |
---|---|
600225 Tianjin Songjiang | 2.64+0.240+10.00% |
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
601233 TongKun Group | 15.80+0.86+5.76% |
603098 Center International | 10.65+0.50+4.93% |
688515 Motorcomm Electronic Tech | 65.23+3.03+4.87% |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 11.00-1.08-8.94% |
300776 Wuhan DR Laser | 54.02-4.37-7.48% |
688116 Jiangsu Cnano | 27.85-2.03-6.79% |
300894 Marssenger | 17.77-1.29-6.77% |
688696 Chengdu XGimi Technology Co | 100.96-6.79-6.30% |