🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

SME-Chinext 100 TRN (SME100R)

Shenzhen
Currency in CNY
Disclaimer
2,006.87
-10.42(-0.52%)
Closed
Day's Range
2,001.442,031.20
52 wk Range
1,639.042,512.95
Prev. Close
2,006.87
Open
2,022.16
1-Year Change
-14.68%
Volume
2,701,234,887
Average Vol. (3m)
2,852,535,495
Day's Range
2,001.44-2,031.2
52 wk Range
1,639.04-2,512.95
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:99
How do you feel today about SME100R?
Vote to see community's results!
or
NameVol.Price
002607
Offcn Education Technology Co Ltd
743.6M1.80+1.70%
002129
TCL Zhonghuan Renewable Energy Technology Co Ltd
195.09M10.46+0.38%
003816
CGN Power
193.58M4.34+1.88%
300059
East Money Information Co Ltd
121.1M12.25-0.89%
002602
Zhejiang Century Huatong Group Co Ltd
105.86M3.75-2.34%

Top Gainers

NamePrice
002938
Avary
31.88+1.34+4.39%
300866
Anker Innovations
72.13+2.78+4.01%
002916
Shennan Circuits A
96.37+2.91+3.11%
300347
Hangzhou Tigermed Consulting
56.85+1.53+2.77%
002252
Raas Blood A
7.35+0.18+2.51%

Top Losers

NamePrice
002459
JA Solar Technology
14.10-0.90-6.00%
300763
Ningbo Ginlong Tech
53.24-2.77-4.95%
300363
Porton Fine Chemicals Ltd
13.51-0.67-4.72%
002153
Shiji Info Tech A
6.20-0.27-4.17%
300769
Shenzhen Dynanonic
32.48-1.40-4.13%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.