Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.80 | 1.82 | 1.82 | 1.64 | +1.70% | 743.6M | 1.80+1.70% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.46 | 10.45 | 11.03 | 10.41 | +0.38% | 195.09M | 10.46+0.38% | 02:57:00 | |
003816 CGN Power | 4.34 | 4.34 | 4.41 | 4.24 | +1.88% | 193.58M | 4.34+1.88% | 02:56:57 | |
300059 East Money Information Co Ltd | 12.25 | 12.26 | 12.43 | 12.24 | -0.89% | 121.1M | 12.25-0.89% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.75 | 3.74 | 3.89 | 3.72 | -2.34% | 105.86M | 3.75-2.34% | 02:57:00 |
Name | Price |
---|---|
002938 Avary | 31.88+1.34+4.39% |
300866 Anker Innovations | 72.13+2.78+4.01% |
002916 Shennan Circuits A | 96.37+2.91+3.11% |
300347 Hangzhou Tigermed Consulting | 56.85+1.53+2.77% |
002252 Raas Blood A | 7.35+0.18+2.51% |
Name | Price |
---|---|
002459 JA Solar Technology | 14.10-0.90-6.00% |
300763 Ningbo Ginlong Tech | 53.24-2.77-4.95% |
300363 Porton Fine Chemicals Ltd | 13.51-0.67-4.72% |
002153 Shiji Info Tech A | 6.20-0.27-4.17% |
300769 Shenzhen Dynanonic | 32.48-1.40-4.13% |