Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 03:00:00 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 02:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.50 | 2.44 | 2.54 | 2.45 | +2.46% | 235.43M | 2.50+2.46% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 03:00:00 |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 2.49+0.37+17.45% |
300260 Kunshan Kinglai Hygienic Materials | 23.60+2.40+11.32% |
300429 Tronly New Electronic Materials | 12.16+1.14+10.35% |
001696 Zongshen Power A | 13.45+1.22+9.97% |
300020 Enjoyor | 1.90+0.17+9.83% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.44-0.050-10.20% |
300552 Vanjee Technology | 37.05-3.73-9.15% |
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300177 Hi target Navigation Tech Co | 5.60-0.36-6.04% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |