Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.50 | 4.55 | 4.49 | +0.89% | 432.6M | 4.54+0.89% | 02:59:59 | |
600383 Gemdale Corp | 4.08 | 4.03 | 4.15 | 3.78 | +1.24% | 375.99M | 4.08+1.24% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5.67 | 5.65 | 5.69 | 5.62 | +0.35% | 282.83M | 5.67+0.35% | 02:59:59 | |
002600 Lingyi iTech Guangdong Co | 6.32 | 6.10 | 6.47 | 6.15 | +3.61% | 268.21M | 6.32+3.61% | 03:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.17 | 3.09 | 3.18 | 3.06 | +2.59% | 250.32M | 3.17+2.59% | 03:44:59 |
Name | Price |
---|---|
301236 iSoftStone Information Technology | 36.30+2.37+6.98% |
603979 JCHX Mining Management | 42.02+2.62+6.65% |
688036 Shenzhen Transsion | 84.43+4.78+6.00% |
600988 Chifeng Jilong Gold Mining | 17.90+0.74+4.31% |
603993 CMOC | 7.44+0.28+3.91% |
Name | Price |
---|---|
002422 Kelun Pharm A | 26.93-2.16-7.43% |
600150 China CSSC | 33.88-2.18-6.05% |
600276 Jiangsu Hengrui | 42.71-2.29-5.09% |
600482 China Shipbuilding Group | 21.00-1.09-4.93% |
000598 Xingrong Invest A | 6.07-0.30-4.71% |