Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0791 | 1.0795 | 1.0828 | 1.0775 | -0.0033 | -0.30% | ||
1.2621 | 1.2622 | 1.2654 | 1.2586 | -0.0016 | -0.13% | ||
151.37 | 151.42 | 151.55 | 151.15 | +0.07 | +0.05% | ||
0.9016 | 0.9020 | 0.9065 | 0.9000 | -0.0019 | -0.21% | ||
0.6517 | 0.6518 | 0.6541 | 0.6485 | -0.0015 | -0.24% | ||
1.3538 | 1.3540 | 1.3614 | 1.3524 | -0.0028 | -0.21% | ||
0.5976 | 0.5977 | 0.6006 | 0.5957 | -0.0027 | -0.44% | ||
18.9395 | 18.9438 | 19.1059 | 18.8879 | +0.0449 | +0.24% | ||
32.3370 | 32.3550 | 32.3565 | 32.2667 | +0.1001 | +0.31% | ||
16.6013 | 16.6195 | 16.6360 | 16.5325 | +0.0874 | +0.53% | ||
3.9878 | 3.9927 | 4.0092 | 3.9817 | +0.0066 | +0.17% | ||
10.6949 | 10.6974 | 10.7151 | 10.6110 | +0.0881 | +0.83% | ||
1.3499 | 1.3504 | 1.3518 | 1.3467 | +0.0026 | +0.19% | ||
6.9088 | 6.9128 | 6.9211 | 6.8866 | +0.0245 | +0.36% | ||
10.8402 | 10.8593 | 10.8574 | 10.7680 | +0.0802 | +0.74% | ||
3.6638 | 3.6701 | 3.6925 | 3.6624 | -0.0097 | -0.26% | ||
364.63 | 365.33 | 367.40 | 364.48 | +0.45 | +0.12% | ||
23.4222 | 23.4722 | 23.5137 | 23.3794 | +0.0579 | +0.25% | ||
36.400 | 36.420 | 36.550 | 36.360 | +0.040 | +0.11% | ||
3.6727 | 3.6731 | 3.6729 | 3.6721 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3072 | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | ||
7.8247 | 7.8277 | 7.8270 | 7.8208 | +0.0023 | +0.03% | ||
3.7460 | 3.7553 | 3.7514 | 3.7502 | 0.0000 | 0.00% | ||
83.363 | 83.376 | 83.441 | 83.313 | -0.002 | 0.00% | ||
1,349.49 | 1,349.93 | 1,352.92 | 1,342.96 | -0.11 | -0.01% | ||
0.1997 | 0.1998 | 0.2008 | 0.1997 | -0.0008 | -0.40% | ||
0.7386 | 0.7386 | 0.7393 | 0.7346 | +0.0016 | +0.22% | ||
1.1090 | 1.1091 | 1.1111 | 1.1030 | +0.0026 | +0.23% | ||
0.4407 | 0.4457 | 0.4440 | 0.4388 | +0.0044 | +1.00% | ||
0.0754 | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | ||
0.660500 | 0.660600 | 0.661600 | 0.659850 | -0.000250 | -0.04% | ||
1.1741 | 1.2276 | 1.2008 | 1.2002 | +0.0006 | +0.05% | ||
0.7407 | 0.7407 | 0.7425 | 0.7398 | -0.0013 | -0.18% | ||
96.000 | 96.700 | 96.576 | 95.786 | 0.000 | 0.00% | ||
393.46 | 395.46 | 395.50 | 394.00 | +0.75 | +0.19% | ||
1.7555 | 1.8482 | 1.8027 | 1.8019 | -0.0008 | -0.04% | ||
857.5248 | 857.5348 | 857.8611 | 856.9888 | -0.2045 | -0.02% | ||
1.5341 | 1.5342 | 1.5419 | 1.5290 | +0.0038 | +0.25% | ||
1.9723 | 2.0650 | 2.0195 | 2.0186 | -0.0009 | -0.04% | ||
108.061 | 111.399 | 109.779 | 109.730 | -0.044 | -0.04% | ||
1.7991 | 1.8157 | 1.8078 | 1.8064 | +0.0010 | +0.06% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,845.00 | 2,885.00 | 2,865.00 | 2,861.35 | 0.00 | 0.00% | ||
1.3280 | 1.3743 | 1.3511 | 1.3485 | +0.0026 | +0.19% | ||
6.7232 | 7.0940 | 6.9115 | 6.9086 | -0.0027 | -0.04% | ||
5.0071 | 5.0076 | 5.0097 | 4.9794 | +0.0208 | +0.42% | ||
0.9933 | 1.0062 | 1.0002 | 0.9997 | -0.0005 | -0.05% | ||
13.6986 | 13.8122 | 13.7931 | 13.6989 | +0.1128 | +0.83% | ||
1.9689 | 2.0616 | 2.0162 | 2.0153 | -0.0009 | -0.04% | ||
978.65 | 980.25 | 985.40 | 977.00 | +1.13 | +0.12% | ||
7.2262 | 7.2278 | 7.2304 | 7.2224 | 0.0000 | 0.00% | ||
3,857.25 | 3,860.75 | 3,862.97 | 3,846.93 | +12.07 | +0.31% | ||
489.87 | 515.83 | 508.39 | 502.85 | -5.54 | -1.09% | ||
23.9669 | 24.0225 | 24.0058 | 23.9947 | -0.0103 | -0.04% | ||
177.72 | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | ||
59.000 | 59.500 | 59.250 | 59.204 | 0.000 | 0.00% | ||
134.209 | 135.135 | 134.942 | 134.580 | +0.015 | +0.01% | ||
47.3608 | 47.4208 | 47.5000 | 47.0469 | +0.1400 | +0.30% | ||
56.5000 | 57.2500 | 56.8750 | 56.8120 | 0.0000 | 0.00% | ||
0.9265 | 0.9268 | 0.9280 | 0.9234 | +0.0031 | +0.34% | ||
2.2437 | 2.2691 | 2.2790 | 2.2523 | -0.0226 | -0.99% | ||
0.7923 | 0.7924 | 0.7945 | 0.7904 | +0.0012 | +0.15% | ||
2.6700 | 2.7200 | 2.7050 | 2.6735 | +0.0200 | +0.75% | ||
13.2000 | 13.3000 | 13.3250 | 13.0500 | +0.1000 | +0.76% | ||
67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
8,515.00 | 8,685.00 | 8,600.00 | 8,592.22 | 0.00 | 0.00% | ||
7.6105 | 7.9813 | 7.8000 | 7.7959 | -0.0038 | -0.05% | ||
24.5100 | 25.0500 | 24.7800 | 24.6799 | 0.0000 | 0.00% | ||
131.626 | 133.480 | 132.607 | 132.553 | -0.052 | -0.04% | ||
15,866.6 | 15,875.7 | 15,901.3 | 15,853.0 | -6.5 | -0.04% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,309.29 | 0.00 | 0.00% | ||
42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | +10.00 | +0.02% | ||
138.990 | 139.590 | 139.490 | 138.820 | +0.450 | +0.32% | ||
152.200 | 155.538 | 153.923 | 153.869 | -0.052 | -0.03% | ||
131.500 | 133.500 | 132.540 | 131.250 | 0.000 | 0.00% | ||
4,030.00 | 4,060.00 | 4,047.73 | 4,041.18 | 0.00 | 0.00% | ||
454.600 | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | ||
447.780 | 448.830 | 449.905 | 447.050 | -1.075 | -0.24% | ||
20,835.00 | 21,060.00 | 21,081.81 | 20,947.50 | 0.00 | 0.00% | ||
89,638.34 | 89,823.55 | 89,730.95 | 890.22 | +30.95 | +0.03% | ||
297.224 | 303.713 | 300.918 | 300.469 | -0.435 | -0.14% | ||
18.8800 | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | ||
4.8000 | 4.8500 | 4.8408 | 4.8250 | 0.0000 | 0.00% | ||
10.1390 | 10.1440 | 10.1415 | 10.1303 | 0.0000 | 0.00% | ||
17.3531 | 17.9093 | 17.6995 | 17.6312 | -0.0681 | -0.38% | ||
4,352.00 | 4,431.00 | 4,391.50 | 4,373.91 | 0.00 | 0.00% | ||
56.191 | 58.045 | 57.146 | 56.808 | +0.306 | +0.54% | ||
2,079.173 | 2,119.965 | 2,100.495 | 2,099.569 | -0.888 | -0.04% | ||
7.8718 | 8.2427 | 8.0602 | 8.0573 | -0.0027 | -0.03% | ||
39.620 | 39.980 | 40.160 | 39.241 | +0.060 | +0.15% | ||
45.360 | 47.360 | 46.490 | 46.170 | +0.072 | +0.15% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,717.000 | 1,767.000 | 1,742.000 | 1,733.455 | 0.000 | 0.00% | ||
4.7305 | 4.7355 | 4.7330 | 4.7215 | +0.0115 | +0.24% | ||
18.8800 | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | ||
1,393.010 | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | ||
36.5000 | 37.2000 | 36.8500 | 36.7960 | 0.0000 | 0.00% | ||
131.805 | 134.957 | 133.381 | 133.370 | +0.008 | +0.01% | ||
1.6731 | 1.6734 | 1.6787 | 1.6650 | +0.0079 | +0.47% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9766 | 1.0229 | 1.0003 | 0.9998 | -0.0005 | -0.05% | ||
3.7170 | 3.7240 | 3.7364 | 3.7088 | -0.0159 | -0.43% | ||
3.7720 | 3.8920 | 3.8320 | 3.8261 | 0.0000 | 0.00% | ||
56.187 | 56.219 | 56.420 | 56.140 | -0.101 | -0.18% | ||
277.500 | 278.400 | 278.142 | 277.940 | 0.000 | 0.00% | ||
7,271.16 | 7,512.20 | 7,391.68 | 7,378.82 | +12.65 | +0.17% | ||
3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
4.6008 | 4.6108 | 4.6150 | 4.5922 | +0.0118 | +0.26% | ||
108.408 | 108.593 | 108.634 | 108.176 | +0.274 | +0.25% | ||
92.5000 | 92.5000 | 92.5785 | 91.9050 | +0.1950 | +0.21% | ||
1,274.000 | 1,304.000 | 1,289.000 | 1,285.589 | 0.000 | 0.00% | ||
12.9620 | 14.4620 | 14.4495 | 13.5127 | +0.1993 | +1.47% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5000 | 23.2500 | 22.8750 | 22.6458 | 0.0000 | 0.00% | ||
8.5255 | 8.9705 | 8.7519 | 8.7480 | -0.0036 | -0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.8800 | 18.9000 | 19.0395 | 18.8900 | 0.0000 | 0.00% | ||
3.1210 | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | ||
6.6472 | 6.9254 | 6.8024 | 6.7863 | -0.0159 | -0.23% | ||
31.987 | 32.017 | 32.076 | 31.916 | +0.016 | +0.05% | ||
2,579.99 | 2,580.01 | 2,580.00 | 2,552.00 | +22.50 | +0.88% | ||
38.9500 | 39.5062 | 39.2840 | 39.2281 | -0.0552 | -0.14% | ||
3,837.20 | 3,920.64 | 3,886.04 | 3,878.92 | -6.98 | -0.18% | ||
36.9629 | 38.0754 | 37.8260 | 37.5191 | -0.3046 | -0.81% | ||
12,575.00 | 12,675.00 | 12,625.00 | 12,602.14 | 0.00 | 0.00% | ||
36.2432 | 36.3341 | 36.2886 | 36.2886 | 0.0000 | 0.00% | ||
24,790.0 | 24,800.0 | 24,815.0 | 24,775.0 | +10.0 | +0.04% | ||
118.000 | 124.000 | 121.650 | 119.800 | +1.950 | +1.64% | ||
608.131 | 608.131 | 608.131 | 606.318 | +1.807 | +0.30% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
602.000 | 607.000 | 608.128 | 604.500 | 0.000 | 0.00% | ||
110.200 | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
24.75 | 24.84 | 25.23 | 24.79 | -0.44 | -1.73% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1384 | 0.1383 | 0.0000 | 0.00% | ||
0.1447 | 0.1447 | 0.1452 | 0.1445 | -0.0004 | -0.26% | ||
0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | -0.03% | ||
0.2725 | 0.2729 | 0.2730 | 0.2709 | +0.0009 | +0.34% | ||
0.06017 | 0.06024 | 0.06045 | 0.06013 | -0.00023 | -0.38% | ||
0.0922 | 0.0922 | 0.0929 | 0.0921 | -0.0005 | -0.52% | ||
0.2506 | 0.2507 | 0.2510 | 0.2495 | -0.0002 | -0.08% | ||
0.01081 | 0.01081 | 0.01088 | 0.01080 | -0.00002 | -0.21% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0934 | 0.0936 | 0.0942 | 0.0933 | -0.0007 | -0.69% | ||
0.0309 | 0.0309 | 0.0310 | 0.0309 | -0.0001 | -0.23% | ||
0.03124 | 0.03125 | 0.03133 | 0.03118 | 0.00000 | -0.01% | ||
0.02752 | 0.02759 | 0.02756 | 0.02756 | -0.00003 | -0.09% | ||
0.05279 | 0.05282 | 0.05290 | 0.05234 | -0.00013 | -0.24% | ||
0.02626 | 0.02705 | 0.02666 | 0.02644 | +0.00021 | +0.81% | ||
0.000133 | 0.000138 | 0.000136 | 0.000135 | -0.000001 | -0.55% | ||
0.001020 | 0.001022 | 0.001022 | 0.001015 | +0.000001 | 0.00% | ||
0.000259 | 0.000259 | 0.000260 | 0.000259 | -0.000001 | -0.51% | ||
0.2685 | 0.2690 | 0.2697 | 0.2676 | +0.0007 | +0.26% | ||
0.02688 | 0.02740 | 0.02718 | 0.02714 | -0.00007 | -0.27% | ||
0.1410 | 0.1487 | 0.1449 | 0.1448 | +0.0001 | 0.00% | ||
0.000741 | 0.000741 | 0.000745 | 0.000739 | +0.000001 | 0.00% | ||
0.02108 | 0.02111 | 0.02125 | 0.02105 | -0.00007 | -0.34% | ||
3.2672 | 3.2765 | 3.2729 | 3.2719 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01200 | 0.01200 | 0.01199 | 0.00000 | -0.02% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2391 | 3.2620 | 3.2509 | 3.2498 | -0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2617 | 7.2629 | 7.2674 | 7.2440 | +0.0087 | +0.12% | ||
89.4710 | 89.4710 | 89.5100 | 89.4710 | -0.0390 | -0.04% | ||
10.8367 | 11.0685 | 10.9526 | 10.9421 | +0.0103 | +0.09% | ||
92.4400 | 92.4600 | 92.4850 | 92.4500 | -0.0350 | -0.04% | ||
4.9956 | 4.9962 | 4.9959 | 4.9853 | +0.0103 | +0.21% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2111 | 0.2114 | 0.2118 | 0.2113 | -0.0005 | -0.24% | ||
0.02531 | 0.02567 | 0.02549 | 0.02546 | +0.00004 | +0.14% | ||
0.002737 | 0.002742 | 0.002743 | 0.002722 | -0.000003 | -0.09% | ||
0.00006298 | 0.00006304 | 0.00006308 | 0.00006289 | 0.00000000 | 0.00% | ||
832.630 | 846.030 | 851.750 | 838.000 | +6.330 | +0.76% | ||
0.00004032 | 0.00004034 | 0.00004033 | 0.00004030 | -0.00000003 | -0.07% | ||
0.3052 | 0.3061 | 0.3056 | 0.3055 | +0.0001 | 0.00% | ||
87.61 | 87.65 | 87.72 | 86.18 | +1.27 | +1.47% | ||
0.0274 | 0.0274 | 0.0275 | 0.0274 | 0.0000 | -0.11% | ||
0.01778758 | 0.01779771 | 0.01780814 | 0.01772421 | +0.00001945 | +0.11% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.3230 | 92.8260 | 92.9250 | 91.8675 | +0.1290 | +0.14% | ||
4.880 | 5.180 | 5.030 | 4.985 | +0.030 | +0.60% | ||
3,363.00 | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | ||
71.2000 | 71.4000 | 71.3000 | 71.2650 | +0.1800 | +0.25% | ||
0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
20,580.000 | 22,835.000 | 22,108.000 | 20,117.500 | 0.000 | +5.48% | ||
0.0426 | 0.0427 | 0.0428 | 0.0425 | -0.0001 | -0.14% | ||
388.00 | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% |