Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 371.68M | 4.43-0.23% | 02:49:50 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 313.07M | 16.85+1.63% | 02:49:27 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 296.59M | 26.07+10.00% | 02:49:10 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 261.35M | 4.46+0.91% | 02:57:00 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.77 | 10.08 | 9.76 | +2.25% | 245.09M | 9.99+2.25% | 02:49:49 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
605358 Hangzhou Lion Electronics Co | 23.98+2.18+10.00% |
002273 Crystal Optech A | 15.87+0.86+5.73% |
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
002938 Avary | 31.88+1.34+4.39% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
688298 Zhejiang Orient Gene Biotech Co | 27.47-1.53-5.28% |
300363 Porton Fine Chemicals Ltd | 13.51-0.67-4.72% |
600588 Yonyou Network Tech | 10.62-0.52-4.67% |
300073 Beijing Easpring Material Tech | 38.45-1.63-4.07% |