- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,874.00 | 4,884.00 | 4,762.00 | -0.35% | 4,874.00-0.35% | 11:48:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.28 | +0.21% | 442.53K | 50.28+0.21% | 11:48:57 | |
SPEU SPDR Portfolio Europe | 40.62 | +0.54% | 7.86K | 40.62+0.54% | 11:48:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 11:35:39 | |
ENEI Enel | 5.955 | 5.872 | 5.959 | 5.838 | +1.41% | 29.01M | 5.955+1.41% | 11:35:20 | |
SAN Banco Santander | 4.511 | 4.5445 | 4.53 | 4.457 | -0.74% | 27.44M | 4.511-0.74% | 11:29:55 | |
ENI Eni SpA | 15.258 | 15.23 | 15.268 | 14.90 | +0.18% | 12.11M | 15.258+0.18% | 11:35:58 | |
INGA ING Groep NV | 15.23 | 15.17 | 15.26 | 14.92 | +0.41% | 10.63M | 15.23+0.41% | 11:35:50 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
ENEI Enel | 5.955 | +0.083 | +1.41%
VNAn Vonovia | 25.29 | +0.34 | +1.36%
Name | Price | |
---|---|---|
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ADYEN Adyen | 1,399.20 | -43.40 | -3.01%
IFXGn Infineon | 30.13 | -0.755 | -2.44%
ASML ASML Holding | 821.00 | -19.30 | -2.30%
BBVA BBVA | 10.21 | -0.210 | -2.02%