Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.91 | 3.96 | 3.95 | 3.84 | -1.26% | 668.06M | 3.91-1.26% | 04:08:01 | |
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 03:00:00 | |
0939 China Construction Bank Corp | 5.85 | 5.89 | 5.89 | 5.73 | -0.68% | 434.68M | 5.85-0.68% | 04:08:01 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.76 | 4.75 | 4.64 | -1.26% | 320.07M | 4.70-1.26% | 04:08:01 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 |
Name | Price |
---|---|
0151 Want Want China | 4.63+0.12+2.66% |
000002 China Vanke A | 9.56+0.16+1.70% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
000938 Unisplendour Corp Ltd | 23.68+0.28+1.20% |
688036 Shenzhen Transsion | 139.08+1.35+0.98% |
Name | Price |
---|---|
2238 Guangzhou Automobile Group | 3.32-0.20-5.68% |
2331 Li Ning Co Ltd | 22.70-1.35-5.61% |
0881 Zhongsheng | 15.22-0.74-4.64% |
9987 Yum China Holdings | 283.80-12.40-4.19% |
688599 Trina Solar Co | 21.89-0.94-4.12% |