Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 02:57:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 02:57:00 |
Name | Price |
---|---|
300661 SG Micro | 81.43+1.97+2.48% |
002252 Raas Blood A | 7.44+0.12+1.64% |
003816 CGN | 4.41+0.07+1.61% |
002352 S.F. Holding Co | 37.86+0.53+1.42% |
002179 AVIC Jonhon Optronic Technology | 37.00+0.44+1.20% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002938 Avary | 30.79-1.11-3.48% |