Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.19 | 1.23 | 1.24 | 1.18 | -3.25% | 497.46M | 1.19-3.25% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 344.64M | 1.22-10.29% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
600428 COSCO Shipping Specialized | 6.97+0.39+5.93% |
603565 Shanghai Zhonggu Logistics Co | 10.15+0.51+5.29% |
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
002938 Avary | 31.88+1.34+4.39% |
Name | Price |
---|---|
600297 China Grand Auto | 1.22-0.14-10.29% |
000035 China Tianying Inc | 4.69-0.33-6.57% |
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
002212 Topsec Technologies | 4.98-0.29-5.50% |
002373 Surekam A | 9.31-0.53-5.39% |