Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.765 | 4.820 | 4.826 | 4.754 | -0.055 | -1.14% | 10:29:53 | ||
| U.S. 10Y | 4.652 | 4.708 | 4.721 | 4.629 | -0.056 | -1.19% | 10:35:00 | ||
| U.S. 5Y | 4.675 | 4.717 | 4.730 | 4.662 | -0.042 | -0.90% | 10:29:32 | ||
| U.S. 2Y | 4.981 | 4.998 | 5.012 | 4.966 | -0.017 | -0.34% | 10:29:22 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.652 | 4.708 | 4.721 | 4.629 | -0.056 | -1.19% | 10:35:00 | ||
| Canada 10Y | 3.842 | 3.869 | 3.877 | 3.804 | -0.026 | -0.68% | 10:35:21 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.634 | 11.634 | +0.000 | +0.00% | 24/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5540 | 2.6240 | 2.6455 | 1.8850 | -0.0700 | -2.67% | 10:35:46 | ||
| France 10Y | 3.043 | 3.122 | 3.148 | 2.395 | -0.079 | -2.53% | 10:35:49 | ||
| U.K. 10Y | 4.3370 | 4.3690 | 4.4390 | 3.7450 | -0.0320 | -0.73% | 10:35:44 | ||
| Spain 10Y | 3.338 | 3.424 | 3.409 | 3.338 | -0.086 | -2.51% | 10:35:34 | ||
| Italy 10Y | 3.867 | 3.984 | 4.028 | 3.520 | -0.117 | -2.94% | 10:35:47 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.884 | 0.920 | 0.926 | 0.696 | -0.036 | -3.91% | 08:29:59 | ||
| Australia 10Y | 4.515 | 4.550 | 4.605 | 4.084 | -0.035 | -0.77% | 10:35:27 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 08:53:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.70 | 107.36 | 107.86 | 107.28 | +0.34 | +0.32% | 10:25:37 | ||
| US 30Y T-Bond | 114.19 | 113.31 | 114.31 | 113.19 | +0.88 | +0.77% | 10:25:36 | ||
| Euro Bund | 130.49 | 129.70 | 130.53 | 129.59 | +0.79 | +0.61% | 10:35:43 | ||
| UK Gilt | 96.29 | 95.66 | 96.33 | 95.71 | +0.63 | +0.66% | 10:35:44 | ||
| Japan Govt. Bond | 144.45 | 143.75 | 144.45 | 143.68 | +0.70 | +0.49% | 10:27:36 |