Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Breaking News
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
| STOXX 600 | 508.20 | 508.90 | 502.38 | +5.82 | +1.16% | 11:11:15 | ||
| FTSE Global 100 | 3,505.32 | 3,505.32 | 3,448.18 | +58.15 | +1.69% | 10:56:00 | ||
| MSCI AC World Equity | 762.21 | 763.36 | 755.67 | +6.62 | +0.88% | 11:11:00 | ||
| TR UK 50 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
| MSCI Israel | 206.01 | 207.59 | 205.48 | +0.50 | +0.24% | 11:11:00 | ||
| MSCI Brazil | 1,587.72 | 1,593.13 | 1,576.15 | +23.45 | +1.50% | 11:11:00 | ||
| MSCI France | 225.68 | 226.20 | 223.40 | +2.27 | +1.02% | 11:11:00 | ||
| MSCI Hong Kong | 10,035.79 | 10,068.81 | 9,843.11 | +190.06 | +1.93% | 11:11:00 | ||
| MSCI Belgium | 77.67 | 77.70 | 76.95 | +0.35 | +0.45% | 11:10:00 | ||
| MSCI Finland | 122.69 | 123.52 | 121.85 | +1.01 | +0.83% | 11:10:00 | ||
| MSCI Italy | 88.89 | 89.15 | 88.09 | +0.88 | +1.00% | 11:11:00 | ||
| MSCI Sweden | 19,838.37 | 19,867.66 | 19,585.28 | +297.92 | +1.52% | 11:11:00 | ||
| MSCI Singapore | 1,416.46 | 1,424.64 | 1,413.83 | -3.72 | -0.26% | 11:11:00 | ||
| MSCI Netherlands | 266.70 | 267.08 | 260.76 | +5.95 | +2.28% | 11:11:00 | ||
| MSCI Switzerland | 1,456.90 | 1,457.82 | 1,449.19 | +11.71 | +0.81% | 11:11:00 | ||
| MSCI Chile | 1,010.26 | 1,016.86 | 1,005.48 | +10.41 | +1.04% | 11:11:00 | ||
| MSCI Canada | 2,803.36 | 2,806.53 | 2,800.54 | +6.74 | +0.24% | 11:11:00 | ||
| MSCI Germany | 170.80 | 171.13 | 169.05 | +1.79 | +1.06% | 11:11:00 | ||
| MSCI Ireland | 69.92 | 70.13 | 69.51 | +0.47 | +0.68% | 11:11:00 | ||
| MSCI Norway | 3,516.63 | 3,519.89 | 3,501.05 | +4.67 | +0.13% | 11:02:00 | ||
| MSCI Denmark | 22,852.29 | 22,854.32 | 22,469.17 | +506.77 | +2.27% | 11:11:00 | ||
| MSCI New Zealand | 158.23 | 161.13 | 157.93 | -2.47 | -1.54% | 01:00:00 | ||
| MSCI Portugal | 47.70 | 48.40 | 47.31 | +0.74 | +1.58% | 11:11:00 | ||
| MSCI Spain | 138.88 | 138.91 | 137.23 | +2.39 | +1.75% | 11:11:00 | ||
| MSCI United Kingdom | 2,335.78 | 2,336.99 | 2,317.57 | +18.29 | +0.79% | 11:11:00 | ||
| MSCI Colombia | 426.11 | 426.19 | 418.01 | +11.77 | +2.84% | 11:11:00 | ||
| MSCI Czech Republic | 309.43 | 311.29 | 307.15 | -2.01 | -0.65% | 11:11:00 | ||
| MSCI Greece | 5.660 | 5.670 | 5.600 | +0.070 | +1.25% | 11:00:00 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI Hungary | 2,660.84 | 2,670.11 | 2,613.40 | +51.43 | +1.97% | 11:11:00 | ||
| MSCI India | 2,677.98 | 2,693.57 | 2,674.68 | -8.55 | -0.32% | 08:03:00 | ||
| MSCI Indonesia | 7,098.80 | 7,253.68 | 7,098.80 | -193.22 | -2.65% | 05:45:00 | ||
| MSCI Korea | 839.29 | 841.73 | 834.11 | +9.87 | +1.19% | 03:01:00 | ||
| MSCI Malaysia | 492.16 | 492.26 | 489.46 | +1.78 | +0.36% | 05:30:00 | ||
| MSCI Mexico | 6,850.49 | 6,867.03 | 6,794.15 | +76.72 | +1.13% | 11:11:00 | ||
| MSCI Peru | 1,956.04 | 1,970.35 | 1,945.81 | +24.23 | +1.25% | 11:11:00 | ||
| MSCI Philippines | 1,159.43 | 1,159.43 | 1,146.81 | +6.23 | +0.54% | 03:31:00 | ||
| MSCI Poland | 1,609.09 | 1,613.70 | 1,596.19 | +23.63 | +1.49% | 11:11:00 | ||
| MSCI South Africa | 1,500.75 | 1,504.67 | 1,473.95 | +28.06 | +1.91% | 11:11:00 | ||
| MSCI Thailand | 456.19 | 458.87 | 455.20 | -1.99 | -0.43% | 06:27:00 | ||
| MSCI Turkey | 10,664,642 | 10,733,869 | 10,451,316 | +247183 | +2.37% | 11:11:00 | ||
| MSCI Argentina | 5,511.05 | 5,526.72 | 5,440.57 | +73.40 | +1.35% | 11:11:00 | ||
| MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 01:00:00 | ||
| MSCI Morocco | 317.58 | 318.35 | 316.05 | -0.31 | -0.10% | 11:10:00 | ||
| MSCI Oman | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 01:00:00 | ||
| MSCI Pakistan | 266.49 | 266.75 | 262.14 | +3.56 | +1.35% | 08:15:00 | ||
| MSCI Qatar | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 01:00:00 | ||
| MSCI Sri Lanka | 527.21 | 529.29 | 525.15 | +2.28 | +0.43% | 05:31:00 | ||
| MSCI United Arab Emirates | 373.35 | 375.94 | 372.00 | +1.04 | +0.28% | 10:00:00 | ||
| MSCI EU | 166.40 | 166.65 | 165.02 | +2.21 | +1.35% | 11:10:00 | ||
| MSCI Europe | 2,073.82 | 2,079.98 | 2,062.38 | +17.27 | +0.84% | 11:11:00 | ||
| MSCI World | 3,334.64 | 3,340.16 | 3,306.34 | +27.96 | +0.85% | 11:11:00 | ||
| FTSE Europe | 7,278.47 | 7,291.45 | 7,210.31 | +68.19 | +0.95% | 10:56:00 | ||
| DJ Turkey Titans 20 EUR | 473.20 | 480.59 | 471.22 | -3.07 | -0.64% | 25/04 | ||
| MSCI Australia USD | 5,263.59 | 5,315.77 | 5,258.88 | -63.89 | -1.20% | 11:05:00 | ||
| MSCI Brazil Net USD | 569.19 | 571.13 | 563.11 | +11.42 | +2.05% | 11:11:00 | ||
| MSCI Canada Net USD | 7,943.87 | 7,973.21 | 7,943.87 | +29.29 | +0.37% | 11:11:00 | ||
| MSCI Chile Net USD | 280.89 | 282.72 | 279.56 | +2.90 | +1.04% | 11:11:00 | ||
| MSCI China Net USD | 443.49 | 444.93 | 433.52 | +10.07 | +2.32% | 11:11:00 | ||
| MSCI Germany Net EUR | 291.53 | 292.08 | 287.73 | +3.86 | +1.34% | 11:11:00 | ||
| MSCI Spain Net EUR | 275.80 | 275.85 | 272.53 | +4.75 | +1.75% | 11:11:00 | ||
| MSCI France Net EUR | 382.14 | 383.03 | 378.04 | +4.08 | +1.08% | 11:11:00 | ||
| MSCI Indonesia Net USD | 1,653.82 | 1,692.72 | 1,653.82 | -47.38 | -2.79% | 11:05:00 | ||
| MSCI India Net USD | 1,208.72 | 1,216.23 | 1,207.40 | -4.23 | -0.35% | 11:05:00 | ||
| MSCI Italy Net EUR | 184.90 | 185.46 | 183.24 | +1.82 | +0.99% | 11:11:00 | ||
| MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +29.37 | +0.82% | 03:00:00 | ||
| MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | -22.67 | -0.28% | 11:05:00 | ||
| MSCI Korea Net USD | 859.23 | 862.07 | 855.36 | +9.85 | +1.16% | 11:05:00 | ||
| MSCI Mexico Net USD | 772.09 | 773.95 | 765.74 | +8.65 | +1.13% | 11:11:00 | ||
| MSCI Malaysia Net USD | 342.75 | 342.82 | 339.98 | +1.95 | +0.57% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 473.24 | 473.92 | 462.12 | +11.13 | +2.41% | 11:11:00 | ||
| MSCI Turkey Net EUR | 212.82 | 213.68 | 206.85 | +5.97 | +2.89% | 11:10:00 | ||
| MSCI US Net EUR | 619.72 | 620.46 | 614.39 | +8.40 | +1.37% | 11:11:00 | ||
| MSCI US Net USD | 14,442.59 | 14,470.56 | 14,363.97 | +147.77 | +1.03% | 11:11:00 | ||
| MSCI South Africa NR USD | 493.70 | 495.93 | 479.20 | +15.32 | +3.20% | 11:11:00 | ||
| MSCI Australia AUD | 1,516.45 | 1,532.98 | 1,514.64 | -24.79 | -1.61% | 02:30:00 | ||
| DJ Austria | 328.52 | 330.99 | 328.39 | -1.18 | -0.36% | 11:11:00 | ||
| DJ Austria USD | 273.16 | 276.98 | 273.16 | -1.96 | -0.71% | 11:11:00 | ||
| DJ Australia USD | 448.87 | 456.44 | 448.87 | -5.72 | -1.26% | 11:11:00 | ||
| DJ Belgium | 472.25 | 472.57 | 468.63 | +2.41 | +0.51% | 11:11:00 | ||
| DJ Belgium USD | 392.95 | 394.78 | 391.83 | +0.70 | +0.18% | 11:11:00 | ||
| DJ Brazil | 10,512,913 | 10,512,913 | 10,512,913 | +2196 | +0.02% | 01:00:00 | ||
| DJ Canada | 735.34 | 736.33 | 730.99 | +1.70 | +0.23% | 11:11:00 | ||
| DJ Canada USD | 620.42 | 622.83 | 620.05 | +2.07 | +0.33% | 11:11:00 | ||
| DJ Switzerland | 734.05 | 734.60 | 727.08 | +5.97 | +0.82% | 11:11:00 | ||
| DJ Chile | 782.94 | 784.47 | 777.13 | +5.24 | +0.67% | 11:11:00 | ||
| DJ Chile USD | 309.98 | 311.59 | 306.73 | +3.09 | +1.01% | 11:11:00 | ||
| DJ Germany | 449.61 | 450.40 | 444.18 | +4.73 | +1.06% | 11:11:00 | ||
| DJ Germany USD | 372.67 | 374.04 | 370.27 | +2.61 | +0.70% | 11:11:00 | ||
| DJ Australia | 523.14 | 531.64 | 522.62 | -8.42 | -1.58% | 11:11:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,990.96 | 2,991.62 | 2,921.61 | +64.94 | +2.22% | 11:11:00 | ||
| DJ Denmark USD | 2,533.88 | 2,538.90 | 2,488.52 | +46.83 | +1.88% | 11:11:00 | ||
| DJ Europe | 400.44 | 401.80 | 397.43 | +3.23 | +0.81% | 11:11:00 | ||
| The Europe Dow EUR | 2,075.08 | 2,078.66 | 2,051.95 | +23.33 | +1.14% | 11:11:00 | ||
| DJ Spain Titans 30 EUR | 657.36 | 657.94 | 646.26 | +9.71 | +1.50% | 11:11:00 | ||
| DJ Spain | 427.36 | 427.56 | 419.59 | +7.10 | +1.69% | 11:11:00 | ||
| DJ Spain USD | 267.15 | 268.36 | 263.73 | +3.57 | +1.35% | 11:11:00 | ||
| DJ Finland | 1,363.05 | 1,372.17 | 1,346.26 | +14.66 | +1.09% | 11:11:00 | ||
| DJ Finland USD | 1,013.80 | 1,025.63 | 1,007.10 | +7.50 | +0.74% | 11:11:00 | ||
| DJ France Titans 30 EUR | 549.75 | 551.10 | 544.22 | +5.47 | +1.01% | 11:11:00 | ||
| DJ France | 551.78 | 553.05 | 545.16 | +5.76 | +1.05% | 11:11:00 | ||
| DJ France USD | 465.11 | 466.96 | 462.06 | +3.30 | +0.72% | 11:11:00 | ||
| DJ UK | 357.21 | 357.42 | 353.70 | +2.93 | +0.83% | 11:11:00 | ||
| DJ UK USD | 237.89 | 238.94 | 236.79 | +1.19 | +0.50% | 11:11:00 | ||
| The Global Dow USD | 4,566.32 | 4,579.04 | 4,554.73 | +11.09 | +0.24% | 11:11:00 | ||
| The Global Dow EUR | 4,027.02 | 4,029.81 | 3,998.61 | +23.28 | +0.58% | 11:11:00 | ||
| DJ Greece | 60.37 | 60.39 | 59.53 | +0.74 | +1.24% | 11:11:00 | ||
| DJ Greece USD | 37.06 | 37.23 | 36.74 | +0.33 | +0.91% | 11:11:00 | ||
| DJ Hong Kong | 364.56 | 365.72 | 357.31 | +7.13 | +1.99% | 11:11:00 | ||
| DJ Indonesia | 1,306.23 | 1,335.85 | 1,306.23 | -29.61 | -2.22% | 11:11:00 | ||
| DJ Indonesia USD | 160.52 | 164.38 | 160.52 | -3.87 | -2.35% | 11:11:00 | ||
| DJ Ireland | 828.45 | 829.57 | 817.16 | +9.99 | +1.22% | 11:11:00 | ||
| DJ Ireland USD | 673.06 | 675.74 | 667.44 | +5.88 | +0.88% | 11:11:00 | ||
| DJ Italy Titans 30 | 3,627.43 | 3,638.73 | 3,599.69 | +30.47 | +0.85% | 11:11:00 | ||
| DJ Italy | 260.99 | 261.77 | 258.19 | +2.39 | +0.92% | 11:11:00 | ||
| DJ Italy USD | 178.32 | 179.45 | 177.40 | +1.03 | +0.58% | 11:11:00 | ||
| DJ Japan | 178.54 | 179.07 | 176.37 | +1.52 | +0.86% | 11:11:00 | ||
| DJ Japan USD | 141.61 | 143.75 | 141.42 | -0.40 | -0.28% | 11:11:00 | ||
| DJ South Korea | 651.34 | 652.81 | 642.72 | +7.12 | +1.11% | 11:11:00 | ||
| DJ Mexico | 3,809.38 | 3,817.02 | 3,771.87 | +25.94 | +0.69% | 11:11:00 | ||
| DJ Mexico USD | 679.90 | 681.69 | 671.27 | +7.52 | +1.12% | 11:11:00 | ||
| DJ Malaysia | 307.30 | 307.44 | 305.42 | +1.13 | +0.37% | 11:11:00 | ||
| DJ Malaysia USD | 175.39 | 175.45 | 173.92 | +1.01 | +0.58% | 11:11:00 | ||
| DJ Netherlands | 967.27 | 968.94 | 945.09 | +20.68 | +2.18% | 11:11:00 | ||
| DJ Norway | 635.38 | 636.54 | 632.04 | +1.25 | +0.20% | 11:11:00 | ||
| DJ Norway USD | 343.83 | 347.13 | 343.74 | -1.11 | -0.32% | 11:11:00 | ||
| DJ Philippines | 680.58 | 680.87 | 671.58 | +5.88 | +0.87% | 11:11:00 | ||
| DJ Portugal | 150.11 | 152.21 | 147.95 | +2.13 | +1.44% | 11:11:00 | ||
| DJ Portugal USD | 108.38 | 110.45 | 107.26 | +1.18 | +1.10% | 11:11:00 | ||
| DJ Sweden Titans 30 | 1,957.07 | 1,960.06 | 1,932.19 | +28.32 | +1.47% | 11:11:00 | ||
| DJ Sweden | 1,544.33 | 1,545.70 | 1,516.78 | +23.58 | +1.55% | 11:11:00 | ||
| DJ Sweden USD | 830.64 | 835.70 | 823.15 | +8.77 | +1.07% | 11:11:00 | ||
| DJ Singapore | 298.44 | 299.99 | 297.81 | -0.76 | -0.25% | 11:11:00 | ||
| DJ Singapore USD | 354.91 | 357.53 | 354.89 | -1.28 | -0.36% | 11:11:00 | ||
| DJ Turkey Titans 20 TRY | 9,710.56 | 9,793.55 | 9,479.99 | +241.29 | +2.55% | 11:11:00 | ||
| DJ Taiwan | 489.44 | 492.03 | 481.26 | +7.35 | +1.52% | 11:11:00 | ||
| DJ Taiwan USD | 386.40 | 389.54 | 381.28 | +5.20 | +1.36% | 11:11:00 | ||
| DJ Global | 575.23 | 576.18 | 570.56 | +4.69 | +0.82% | 11:11:00 | ||
| DJ Hong Kong Titans 30 | 7,015.31 | 7,053.00 | 6,919.66 | +95.65 | +1.38% | 11:11:00 | ||
| DJ South Africa | 1,961.69 | 1,967.99 | 1,925.06 | +34.93 | +1.81% | 11:11:00 | ||
| DJ South Africa USD | 285.73 | 287.13 | 277.09 | +8.62 | +3.11% | 11:11:00 | ||
| BNY Mellon International 100 ADR | 1,351.46 | 1,354.89 | 1,332.05 | +7.40 | +0.55% | 25/04 | ||
| NQ Global | 2,258.99 | 2,262.65 | 2,242.31 | +19.22 | +0.86% | 11:11:00 | ||
| FTSE China 50 USD | 11,898.48 | 11,976.93 | 11,651.42 | +269.91 | +2.32% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,196.74 | 5,203.48 | 5,138.39 | +57.59 | +1.12% | 10:56:00 | ||
| FTSE4Good Global 100 | 13,080.19 | 13,089.48 | 12,853.13 | +224.38 | +1.75% | 10:56:00 | ||
| FTSE All World | 502.32 | 502.70 | 497.80 | +4.56 | +0.92% | 10:56:00 | ||
| FTSE Asia Pacific | 341.98 | 345.06 | 341.40 | -3.46 | -1.00% | 25/04 | ||
| FTSE Japan | 104.56 | 104.84 | 103.57 | +0.47 | +0.45% | 02:19:00 | ||
| FTSE World | 921.71 | 922.43 | 913.39 | +8.37 | +0.92% | 10:56:00 | ||
| FTSE China 50 | 11,672.86 | 11,672.86 | 11,672.86 | +0.00 | +0.00% | 12:16:00 | ||
| STOXX 600 | 502.38 | 505.84 | 499.28 | -3.23 | -0.64% | 25/04 |