Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 03:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.79 | 18.35 | 18.67 | 17.76 | -3.05% | 245.8M | 17.79-3.05% | 02:57:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
601233 TongKun Group | 15.80+0.86+5.76% |
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002353 Jereh Oilfield A | 34.11+1.22+3.71% |
000403 Pacific Shuanglin Bio pharmacy | 26.79+0.62+2.37% |
Name | Price |
---|---|
688116 Jiangsu Cnano | 27.85-2.03-6.79% |
688696 Chengdu XGimi Technology Co | 100.96-6.79-6.30% |
000723 Meijin Energy A | 5.49-0.35-5.99% |
002145 Cnnc Hua Yuan A | 4.03-0.25-5.84% |
688598 KBC | 37.40-2.28-5.75% |