Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.70 | +1.43% | 5.1M | 17.70+1.43% | 11:43:26 | |
DIA SPDR Dow Jones Industrial Average | 383.51 | -0.39% | 1.36M | 383.51-0.39% | 11:43:01 | |
UDOW ProShares UltraPro Dow30 | 75.63 | -1.25% | 1.13M | 75.63-1.25% | 11:43:08 | |
DOG ProShares Short Dow30 | 29.52 | +0.43% | 447.35K | 29.52+0.43% | 11:42:51 | |
DXD ProShares UltraShort Dow30 | 33.30 | +0.94% | 217.78K | 33.30+0.94% | 11:43:13 | |
DDM ProShares Ultra Dow30 | 80.56 | -0.82% | 144.25K | 80.56-0.82% | 11:43:12 | |
IYY iShares Dow Jones U.S. | 123.26 | -0.19% | 8.83K | 123.26-0.19% | 11:04:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168.15 | 166.90 | 168.42 | 166.21 | +0.75% | 16.09M | 168.15+0.75% | 11:43:05 | |
INTC Intel Corporation | 34.70 | 34.28 | 35.18 | 34.64 | +1.24% | 15.93M | 34.70+1.24% | 11:43:33 | |
AMZN Amazon.com Inc | 176.82 | 179.54 | 180.32 | 176.80 | -1.51% | 12.97M | 176.82-1.51% | 11:43:20 | |
BA Boeing Co | 167.39 | 169.18 | 177.64 | 167.22 | -1.06% | 9.36M | 167.39-1.06% | 11:43:01 | |
MSFT Microsoft Corporation | 407.88 | 407.57 | 412.46 | 407.85 | +0.08% | 5.7M | 407.88+0.08% | 11:43:33 |
Name | Price | |
---|---|---|
HD Home Depot | 332.99 | -6.01 | -1.77%
JNJ J&J | 147.54 | -2.02 | -1.35%
VZ Verizon | 39.20 | -0.49 | -1.25%
AMZN Amazon.com | 176.82 | -2.72 | -1.51%
MMM 3M | 91.89 | -1.11 | -1.20%