Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.295 | 4.339 | 4.394 | 4.040 | -0.044 | -1.01% | 13:22:00 | ||
| Australia 2Y | 4.190 | 4.210 | 4.255 | 3.752 | -0.020 | -0.48% | 16:57:43 | ||
| Australia 3Y | 4.132 | 4.166 | 4.208 | 3.694 | -0.034 | -0.82% | 16:57:42 | ||
| Australia 4Y | 4.155 | 4.172 | 4.220 | 3.686 | -0.017 | -0.41% | 16:57:50 | ||
| Australia 5Y | 4.211 | 4.227 | 4.275 | 3.735 | -0.016 | -0.38% | 16:57:50 | ||
| Australia 6Y | 4.300 | 4.315 | 4.365 | 3.848 | -0.015 | -0.35% | 16:57:50 | ||
| Australia 7Y | 4.350 | 4.363 | 4.412 | 3.901 | -0.013 | -0.30% | 16:57:51 | ||
| Australia 8Y | 4.464 | 4.474 | 4.527 | 4.022 | -0.010 | -0.22% | 16:57:51 | ||
| Australia 9Y | 4.502 | 4.510 | 4.567 | 4.073 | -0.008 | -0.18% | 16:57:50 | ||
| Australia 10Y | 4.540 | 4.550 | 4.605 | 4.084 | -0.010 | -0.22% | 16:57:48 | ||
| Australia 12Y | 4.586 | 4.592 | 4.649 | 4.166 | -0.006 | -0.13% | 16:57:48 | ||
| Australia 15Y | 4.726 | 4.740 | 4.791 | 4.330 | -0.014 | -0.30% | 16:57:49 | ||
| Australia 20Y | 4.932 | 4.888 | 4.944 | 4.501 | +0.044 | +0.90% | 02:04:58 | ||
| Australia 30Y | 4.915 | 4.869 | 4.924 | 4.488 | +0.046 | +0.94% | 02:04:58 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.798 | 3.800 | 3.984 | 3.796 | -0.002 | -0.05% | 11:11:39 | ||
| Austria 6M | 3.719 | 3.738 | 3.769 | 3.721 | -0.019 | -0.51% | 13:07:06 | ||
| Austria 1Y | 3.516 | 3.624 | 3.629 | 3.514 | -0.108 | -2.98% | 12:59:33 | ||
| Austria 2Y | 3.083 | 3.167 | 3.275 | 3.102 | -0.084 | -2.65% | 16:00:00 | ||
| Austria 3Y | 2.953 | 3.031 | 3.063 | 2.953 | -0.079 | -2.59% | 16:00:00 | ||
| Austria 4Y | 2.876 | 2.893 | 2.968 | 2.876 | -0.017 | -0.59% | 13:00:04 | ||
| Austria 5Y | 2.878 | 2.924 | 2.969 | 2.872 | -0.046 | -1.57% | 13:00:04 | ||
| Austria 6Y | 2.894 | 2.905 | 2.958 | 2.886 | -0.011 | -0.40% | 12:59:49 | ||
| Austria 7Y | 2.934 | 2.952 | 3.023 | 2.910 | -0.018 | -0.63% | 16:00:00 | ||
| Austria 8Y | 2.987 | 2.995 | 3.038 | 2.963 | -0.007 | -0.25% | 16:00:00 | ||
| Austria 9Y | 3.031 | 3.032 | 3.098 | 2.998 | -0.001 | -0.03% | 16:00:02 | ||
| Austria 10Y | 3.068 | 3.061 | 3.128 | 3.037 | +0.006 | +0.21% | 13:14:30 | ||
| Austria 15Y | 3.226 | 3.233 | 3.312 | 3.205 | -0.007 | -0.23% | 16:00:02 | ||
| Austria 20Y | 3.253 | 3.260 | 3.345 | 3.228 | -0.007 | -0.23% | 16:00:02 | ||
| Austria 25Y | 3.246 | 3.253 | 3.304 | 3.223 | -0.007 | -0.23% | 16:00:02 | ||
| Austria 30Y | 3.188 | 3.191 | 3.247 | 3.164 | -0.004 | -0.11% | 16:00:02 | ||
| Austria 40Y | 3.264 | 3.273 | 3.324 | 3.252 | -0.009 | -0.26% | 12:15:41 | ||
| Austria 50Y | 3.020 | 3.002 | 3.041 | 2.974 | +0.018 | +0.60% | 25/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.988 | 6.061 | 6.061 | 6.061 | -0.073 | -1.21% | 17:23:12 | ||
| Bahrain 6M | 6.071 | 6.145 | 6.145 | 6.145 | -0.074 | -1.20% | 17:23:15 | ||
| Bahrain 9M | 6.085 | 6.160 | 6.160 | 6.160 | -0.075 | -1.22% | 17:23:13 | ||
| Bahrain 1Y | 6.089 | 6.164 | 6.164 | 6.164 | -0.074 | -1.21% | 17:23:14 | ||
| Bahrain 2Y | 6.036 | 6.166 | 6.166 | 6.166 | -0.131 | -2.12% | 17:23:03 | ||
| Bahrain 5Y | 6.494 | 6.523 | 6.548 | 6.523 | -0.029 | -0.45% | 17:23:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 25/04 | ||
| Bangladesh 6M | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 25/04 | ||
| Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | +-0.015 | +-0.13% | 25/04 | ||
| Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 25/04 | ||
| Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 25/04 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 25/04 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 25/04 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 25/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.893 | 3.839 | 3.937 | 3.471 | +0.054 | +1.41% | 11:18:00 | ||
| Belgium 3M | 3.852 | 3.823 | 4.025 | 0.000 | +0.029 | +0.76% | 11:20:27 | ||
| Belgium 6M | 3.712 | 3.698 | 3.907 | 0.000 | +0.014 | +0.38% | 11:33:11 | ||
| Belgium 9M | 3.576 | 3.578 | 3.765 | 3.229 | -0.002 | -0.06% | 11:28:57 | ||
| Belgium 2Y | 3.095 | 3.109 | 3.132 | 2.319 | -0.014 | -0.45% | 12:03:42 | ||
| Belgium 3Y | 2.930 | 2.937 | 2.976 | 2.173 | -0.007 | -0.24% | 12:03:24 | ||
| Belgium 4Y | 2.877 | 2.885 | 2.930 | 2.117 | -0.008 | -0.28% | 12:03:55 | ||
| Belgium 5Y | 2.848 | 2.850 | 2.915 | 2.160 | -0.002 | -0.07% | 12:03:56 | ||
| Belgium 6Y | 2.881 | 2.892 | 2.951 | 2.210 | -0.011 | -0.38% | 12:03:56 | ||
| Belgium 7Y | 2.923 | 2.921 | 2.994 | 2.295 | +0.002 | +0.07% | 12:03:58 | ||
| Belgium 8Y | 2.964 | 2.966 | 3.037 | 2.330 | -0.002 | -0.07% | 12:03:57 | ||
| Belgium 9Y | 2.984 | 2.987 | 3.082 | 2.370 | -0.003 | -0.10% | 12:03:57 | ||
| Belgium 10Y | 3.118 | 3.118 | 3.202 | 1.393 | 0.000 | 0.00% | 12:03:57 | ||
| Belgium 15Y | 3.328 | 3.330 | 3.405 | 2.773 | -0.002 | -0.06% | 12:03:58 | ||
| Belgium 20Y | 3.457 | 3.455 | 3.537 | 2.907 | +0.002 | +0.06% | 12:03:58 | ||
| Belgium 30Y | 3.550 | 3.551 | 3.625 | 3.024 | -0.001 | -0.03% | 11:35:57 | ||
| Belgium 50Y | 3.036 | 3.039 | 3.121 | 2.561 | -0.003 | -0.10% | 11:35:58 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.897 | 3.114 | 2.897 | 2.897 | -0.217 | -6.97% | 17:23:12 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 17:23:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.270 | 8.200 | -0.047 | -0.57% | 17:23:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.681 | 10.268 | 10.268 | 10.258 | +0.412 | +4.02% | 16:55:29 | ||
| Brazil 6M | 10.373 | 10.110 | 10.130 | 10.100 | +0.262 | +2.60% | 16:55:29 | ||
| Brazil 9M | 10.251 | 10.130 | 10.160 | 10.125 | +0.121 | +1.19% | 16:55:29 | ||
| Brazil 1Y | 10.259 | 10.360 | 10.245 | 10.227 | -0.101 | -0.97% | 16:55:29 | ||
| Brazil 2Y | 10.143 | 10.610 | 10.630 | 10.610 | -0.467 | -4.40% | 16:55:29 | ||
| Brazil 3Y | 10.727 | 10.790 | 10.800 | 10.785 | -0.063 | -0.58% | 16:55:29 | ||
| Brazil 5Y | 11.252 | 11.310 | 11.320 | 11.300 | -0.058 | -0.51% | 16:55:29 | ||
| Brazil 8Y | 11.538 | 11.642 | 11.590 | 11.580 | -0.104 | -0.90% | 16:55:29 | ||
| Brazil 10Y | 11.587 | 11.630 | 11.655 | 11.620 | -0.043 | -0.37% | 16:55:29 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 05:13:01 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 05:13:13 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 05:13:13 | ||
| Bulgaria 1Y | 3.130 | 3.199 | 3.199 | 3.199 | -0.069 | -2.16% | 17:23:46 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 03:50:22 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.320 | 3.320 | -0.224 | -6.75% | 03:50:17 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 03:50:17 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 03:50:19 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 25/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 03:50:17 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.129 | 5.020 | 5.020 | 4.965 | +0.109 | +2.17% | 11:27:45 | ||
| Canada 2M | 5.089 | 5.000 | 5.000 | 4.930 | +0.089 | +1.78% | 10:58:53 | ||
| Canada 3M | 5.027 | 4.940 | 4.940 | 4.940 | +0.087 | +1.76% | 11:49:48 | ||
| Canada 6M | 4.926 | 4.880 | 4.910 | 4.880 | +0.046 | +0.94% | 10:45:55 | ||
| Canada 1Y | 4.756 | 4.770 | 4.810 | 4.770 | -0.013 | -0.28% | 10:45:55 | ||
| Canada 2Y | 4.363 | 4.337 | 4.371 | 4.307 | +0.025 | +0.59% | 16:28:58 | ||
| Canada 3Y | 4.235 | 4.200 | 4.238 | 4.197 | +0.035 | +0.85% | 16:28:39 | ||
| Canada 4Y | 4.023 | 3.989 | 4.050 | 3.976 | 0.035 | 0.86% | 16:30:52 | ||
| Canada 5Y | 3.890 | 3.854 | 3.917 | 3.847 | 0.036 | 0.93% | 16:30:52 | ||
| Canada 7Y | 3.796 | 3.770 | 3.812 | 3.764 | 0.025 | 0.68% | 16:30:52 | ||
| Canada 10Y | 3.851 | 3.826 | 3.877 | 3.804 | 0.025 | 0.65% | 16:32:47 | ||
| Canada 20Y | 3.816 | 3.785 | 3.817 | 3.774 | 0.030 | 0.81% | 16:56:38 | ||
| Canada 30Y | 3.728 | 3.699 | 3.731 | 3.688 | 0.029 | 0.80% | 16:56:38 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.740 | 5.740 | 5.740 | 5.740 | -0.010 | 0.00% | 17:11:15 | ||
| Chile 2Y | 5.780 | 5.780 | 5.780 | 5.780 | -0.030 | 0.00% | 17:11:15 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 17:11:16 | ||
| Chile 4Y | 2.800 | 2.800 | 2.800 | 2.800 | -0.010 | 0.00% | 17:11:00 | ||
| Chile 5Y | 6.060 | 6.060 | 6.060 | 6.060 | -0.020 | 0.00% | 17:11:16 | ||
| Chile 8Y | 6.130 | 6.130 | 6.130 | 6.130 | -0.030 | 0.00% | 17:11:00 | ||
| Chile 10Y | 6.120 | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 17:11:16 | ||
| Chile 20Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.040 | 0.00% | 17:11:15 | ||
| Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.080 | 0.00% | 17:11:16 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.604 | 1.627 | 1.655 | 1.569 | +-0.024 | +-1.44% | 05:52:59 | ||
| China 2Y | 1.831 | 1.852 | 1.880 | 1.821 | +-0.021 | +-1.13% | 06:43:12 | ||
| China 3Y | 1.878 | 1.904 | 2.014 | 1.890 | -0.026 | -1.37% | 08:03:39 | ||
| China 5Y | 2.072 | 2.088 | 2.215 | 2.074 | -0.015 | -0.74% | 08:04:26 | ||
| China 7Y | 2.240 | 2.253 | 2.276 | 2.221 | +-0.013 | +-0.55% | 06:43:12 | ||
| China 10Y | 2.205 | 2.207 | 2.335 | 2.205 | -0.002 | -0.09% | 06:43:12 | ||
| China 15Y | 2.237 | 2.300 | 2.302 | 2.300 | -0.063 | -2.74% | 03:32:59 | ||
| China 20Y | 2.608 | 2.638 | 2.650 | 2.607 | -0.030 | -1.14% | 04:31:22 | ||
| China 30Y | 2.497 | 2.502 | 2.502 | 2.480 | +-0.004 | +-0.18% | 05:52:58 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.159 | 10.159 | 10.233 | 10.100 | -0.041 | 0.00% | 19:53:15 | ||
| Colombia 5Y | 10.136 | 10.136 | 10.251 | 10.103 | -0.116 | 0.00% | 19:53:15 | ||
| Colombia 10Y | 10.550 | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 19:53:15 | ||
| Colombia 15Y | 10.980 | 10.980 | 11.068 | 10.980 | -0.120 | 0.00% | 19:53:15 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.644 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.417 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.197 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.435 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.193 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.494 | 3.286 | 3.524 | 3.217 | +0.208 | +6.33% | 17:30:58 | ||
| Cyprus 3Y | 3.147 | 3.278 | 3.537 | 3.126 | -0.132 | -4.01% | 17:31:34 | ||
| Cyprus 4Y | 3.353 | 3.252 | 3.407 | 3.231 | +0.101 | +3.11% | 17:30:34 | ||
| Cyprus 7Y | 3.119 | 3.177 | 3.248 | 3.172 | -0.058 | -1.81% | 12:15:34 | ||
| Cyprus 10Y | 3.362 | 3.386 | 3.494 | 3.378 | -0.024 | -0.71% | 17:32:37 | ||
| Cyprus 20Y | 3.924 | 3.854 | 3.949 | 3.847 | +0.070 | +1.82% | 16:05:06 | ||
| Cyprus 30Y | 3.906 | 3.857 | 4.041 | 3.832 | +0.049 | +1.27% | 17:31:29 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.304 | 4.370 | 4.714 | 3.854 | -0.066 | -1.51% | 11:10:36 | ||
| Czech Republic 2Y | 4.073 | 4.196 | 4.220 | 3.390 | -0.123 | -2.93% | 12:51:04 | ||
| Czech Republic 3Y | 4.142 | 4.254 | 4.311 | 3.519 | -0.112 | -2.63% | 11:44:58 | ||
| Czech Republic 4Y | 4.181 | 4.240 | 4.313 | 3.401 | -0.059 | -1.39% | 12:58:04 | ||
| Czech Republic 5Y | 4.230 | 4.282 | 4.396 | 3.456 | -0.052 | -1.21% | 11:59:39 | ||
| Czech Republic 6Y | 4.263 | 4.328 | 4.406 | 3.489 | -0.065 | -1.50% | 12:57:39 | ||
| Czech Republic 7Y | 4.287 | 4.347 | 4.422 | 3.520 | -0.060 | -1.38% | 12:52:02 | ||
| Czech Republic 8Y | 4.276 | 4.384 | 4.369 | 3.503 | -0.116 | -2.64% | 10:22:04 | ||
| Czech Republic 9Y | 4.359 | 4.386 | 4.502 | 3.614 | -0.027 | -0.62% | 11:59:38 | ||
| Czech Republic 10Y | 4.348 | 4.424 | 4.470 | 3.617 | -0.076 | -1.72% | 12:58:49 | ||
| Czech Republic 15Y | 4.389 | 4.473 | 4.534 | 3.772 | -0.084 | -1.88% | 12:58:58 | ||
| Czech Republic 20Y | 4.408 | 4.465 | 4.542 | 3.796 | -0.063 | -1.41% | 10:24:05 | ||
| Czech Republic 50Y | 4.505 | 4.535 | 4.622 | 4.029 | -0.030 | -0.66% | 11:58:56 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.096 | 3.060 | 3.201 | 2.963 | +0.036 | +1.18% | 25/04 | ||
| Denmark 3Y | 2.720 | 2.678 | 2.746 | 2.589 | +0.042 | +1.57% | 25/04 | ||
| Denmark 5Y | 2.564 | 2.569 | 2.636 | 2.502 | -0.005 | -0.19% | 25/04 | ||
| Denmark 8Y | 2.607 | 2.527 | 2.634 | 2.514 | +0.080 | +3.17% | 25/04 | ||
| Denmark 10Y | 2.662 | 2.620 | 2.722 | 2.607 | +0.042 | +1.60% | 25/04 | ||
| Denmark 20Y | 2.84 | 2.80 | 2.86 | 2.75 | +0.04 | +1.32% | 25/04 | ||
| Denmark 30Y | 2.746 | 2.713 | 2.776 | 2.692 | +0.033 | +1.22% | 25/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.272 | 27.272 | 27.673 | 19.272 | +0.015 | +0.06% | 24/04 | ||
| Egypt 3M | 27.524 | 25.363 | 30.447 | 22.640 | +2.161 | +8.52% | 25/04 | ||
| Egypt 6M | 27.044 | 25.720 | 33.620 | 25.860 | +1.324 | +5.15% | 25/04 | ||
| Egypt 9M | 26.376 | 25.881 | 33.123 | 26.339 | +0.495 | +1.91% | 25/04 | ||
| Egypt 1Y | 25.769 | 26.001 | 32.058 | 25.734 | -0.232 | -0.89% | 25/04 | ||
| Egypt 2Y | 25.577 | 25.577 | 31.883 | 25.574 | 0.000 | 0.00% | 25/04 | ||
| Egypt 3Y | 28.120 | 26.880 | 31.023 | 25.730 | +1.240 | +4.61% | 25/04 | ||
| Egypt 5Y | 28.612 | 27.320 | 30.383 | 25.330 | +1.292 | +4.73% | 25/04 | ||
| Egypt 7Y | 28.938 | 27.600 | 30.188 | 24.940 | +1.338 | +4.85% | 25/04 | ||
| Egypt 10Y | 29.044 | 27.700 | 30.266 | 24.760 | +1.344 | +4.85% | 25/04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.108 | 3.198 | 3.407 | 2.447 | -0.090 | -2.81% | 15:43:31 | ||
| Finland 3Y | 2.961 | 2.964 | 3.006 | 2.291 | -0.003 | -0.10% | 15:43:31 | ||
| Finland 4Y | 2.923 | 2.937 | 2.971 | 1.761 | -0.014 | -0.48% | 15:43:31 | ||
| Finland 5Y | 2.902 | 2.901 | 2.963 | 2.205 | +0.001 | +0.03% | 15:43:30 | ||
| Finland 6Y | 2.888 | 2.921 | 2.958 | 2.207 | -0.033 | -1.13% | 13:00:04 | ||
| Finland 8Y | 2.947 | 2.945 | 3.024 | 2.329 | +0.002 | +0.07% | 15:43:30 | ||
| Finland 10Y | 3.030 | 3.030 | 3.113 | 2.430 | 0.000 | 0.00% | 15:43:30 | ||
| Finland 15Y | 3.219 | 3.234 | 3.300 | 2.632 | -0.015 | -0.46% | 15:42:08 | ||
| Finland 30Y | 3.083 | 3.092 | 3.157 | 2.568 | -0.009 | -0.29% | 11:29:58 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.904 | 3.879 | 4.222 | 3.511 | +0.025 | +0.64% | 08:50:12 | ||
| France 3M | 3.876 | 3.826 | 4.156 | 0.002 | +0.050 | +1.31% | 11:43:46 | ||
| France 6M | 3.759 | 3.740 | 3.941 | 0.001 | +0.019 | +0.51% | 11:48:03 | ||
| France 9M | 3.595 | 3.593 | 3.688 | 0.000 | +0.002 | +0.06% | 11:53:38 | ||
| France 1Y | 3.536 | 3.556 | 3.828 | 0.000 | -0.020 | -0.56% | 11:56:01 | ||
| France 2Y | 3.148 | 3.155 | 3.181 | 2.396 | -0.007 | -0.22% | 11:58:31 | ||
| France 3Y | 2.957 | 2.962 | 3.005 | 2.198 | -0.005 | -0.17% | 11:58:52 | ||
| France 4Y | 2.903 | 2.911 | 2.960 | 2.029 | -0.008 | -0.27% | 11:58:50 | ||
| France 5Y | 2.905 | 2.909 | 2.971 | 2.108 | -0.004 | -0.14% | 11:58:52 | ||
| France 6Y | 2.878 | 2.882 | 2.949 | 2.123 | -0.004 | -0.14% | 11:58:57 | ||
| France 7Y | 2.9010 | 2.9030 | 2.9710 | 2.1755 | -0.0020 | -0.07% | 11:58:54 | ||
| France 8Y | 2.936 | 2.938 | 3.011 | 2.234 | -0.002 | -0.07% | 11:58:59 | ||
| France 9Y | 2.991 | 2.992 | 3.073 | 2.311 | -0.001 | -0.03% | 11:58:52 | ||
| France 10Y | 3.064 | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 11:58:51 | ||
| France 15Y | 3.274 | 3.276 | 3.355 | 2.634 | -0.002 | -0.06% | 11:58:31 | ||
| France 20Y | 3.427 | 3.428 | 3.502 | 2.811 | -0.001 | -0.03% | 11:58:59 | ||
| France 25Y | 3.437 | 3.436 | 3.511 | 2.842 | +0.001 | +0.03% | 11:35:58 | ||
| France 30Y | 3.513 | 3.513 | 3.583 | 2.927 | 0.000 | 0.00% | 11:58:59 | ||
| France 50Y | 3.000 | 3.009 | 3.074 | 1.386 | -0.009 | -0.30% | 11:58:31 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.652 | 3.607 | 3.995 | 2.829 | +0.045 | +1.25% | 11:05:20 | ||
| Germany 6M | 3.610 | 3.600 | 3.908 | 3.161 | +0.010 | +0.28% | 11:56:48 | ||
| Germany 9M | 3.511 | 3.511 | 4.866 | 3.308 | 0.000 | 0.00% | 11:56:43 | ||
| Germany 1Y | 3.420 | 3.425 | 3.556 | 2.980 | -0.005 | -0.15% | 12:00:35 | ||
| Germany 2Y | 2.985 | 2.989 | 3.039 | 2.347 | -0.004 | -0.13% | 12:43:55 | ||
| Germany 3Y | 2.769 | 2.769 | 2.812 | 2.135 | 0.000 | 0.00% | 12:43:58 | ||
| Germany 4Y | 2.621 | 2.622 | 2.668 | 1.964 | -0.001 | -0.04% | 12:43:58 | ||
| Germany 5Y | 2.589 | 2.587 | 2.647 | 1.181 | +0.002 | +0.08% | 12:43:59 | ||
| Germany 6Y | 2.511 | 2.511 | 2.572 | 1.789 | 0.000 | 0.00% | 12:43:57 | ||
| Germany 7Y | 2.500 | 2.499 | 2.563 | 1.823 | +0.001 | +0.04% | 12:43:58 | ||
| Germany 8Y | 2.510 | 2.507 | 2.574 | 1.789 | +0.003 | +0.12% | 12:43:59 | ||
| Germany 9Y | 2.539 | 2.535 | 2.607 | 1.820 | +0.004 | +0.16% | 12:43:55 | ||
| Germany 10Y | 2.5770 | 2.5740 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 15:41:22 | ||
| Germany 15Y | 2.758 | 2.758 | 2.822 | 1.221 | 0.000 | 0.00% | 12:43:59 | ||
| Germany 20Y | 2.755 | 2.752 | 2.817 | 2.157 | +0.003 | +0.11% | 12:43:59 | ||
| Germany 25Y | 2.734 | 2.738 | 2.803 | 2.141 | -0.004 | -0.15% | 11:38:58 | ||
| Germany 30Y | 2.712 | 2.711 | 2.774 | 2.115 | +0.001 | +0.04% | 12:43:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.669 | 4.118 | 21.613 | 1.833 | -0.449 | -10.90% | 06:40:16 | ||
| Greece 3M | 3.705 | 4.137 | 5.640 | 3.277 | -0.432 | -10.44% | 03:59:09 | ||
| Greece 6M | 3.593 | 3.853 | 4.180 | 3.246 | -0.260 | -6.75% | 09:58:49 | ||
| Greece 1Y | 3.198 | 3.521 | 4.086 | 2.761 | -0.323 | -9.17% | 10:34:44 | ||
| Greece 2Y | 3.053 | 2.962 | 3.068 | 2.938 | +0.091 | +3.07% | 25/04 | ||
| Greece 5Y | 3.088 | 3.128 | 3.184 | 2.383 | -0.040 | -1.28% | 10:58:59 | ||
| Greece 7Y | 3.211 | 3.256 | 4.428 | 2.758 | -0.045 | -1.38% | 10:34:51 | ||
| Greece 10Y | 3.444 | 3.476 | 3.582 | 2.912 | -0.032 | -0.92% | 10:58:58 | ||
| Greece 15Y | 3.857 | 3.898 | 3.965 | 3.367 | -0.041 | -1.05% | 10:58:57 | ||
| Greece 20Y | 3.963 | 3.996 | 4.155 | 3.526 | -0.132 | -3.22% | 10:58:56 | ||
| Greece 30Y | 3.923 | 3.960 | 4.023 | 3.383 | -0.037 | -0.93% | 10:34:58 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.993 | 3.938 | 3.960 | 3.734 | +0.055 | +1.40% | 17:33:01 | ||
| Hong Kong 1M | 4.072 | 4.028 | 4.130 | 3.930 | +0.044 | +1.09% | 17:33:00 | ||
| Hong Kong 3M | 4.166 | 4.131 | 4.160 | 4.110 | +0.035 | +0.84% | 17:33:00 | ||
| Hong Kong 6M | 4.154 | 4.140 | 4.150 | 4.110 | +0.013 | +0.33% | 17:33:00 | ||
| Hong Kong 9M | 4.093 | 4.110 | 4.110 | 4.060 | -0.018 | -0.43% | 17:33:00 | ||
| Hong Kong 1Y | 4.054 | 4.100 | 4.100 | 4.010 | -0.046 | -1.12% | 17:33:00 | ||
| Hong Kong 2Y | 3.959 | 3.998 | 4.071 | 3.948 | -0.039 | -0.98% | 17:33:00 | ||
| Hong Kong 3Y | 3.763 | 3.835 | 3.857 | 3.782 | -0.072 | -1.88% | 17:23:01 | ||
| Hong Kong 5Y | 3.684 | 3.737 | 3.749 | 3.675 | +-0.052 | +-1.40% | 17:23:02 | ||
| Hong Kong 7Y | 3.705 | 3.744 | 3.759 | 3.697 | +-0.039 | +-1.04% | 17:23:02 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 17:23:02 | ||
| Hong Kong 15Y | 4.351 | 4.398 | 4.398 | 4.345 | +-0.048 | +-1.08% | 17:23:03 | ||
| Hong Kong 20Y | 4.384 | 4.456 | 4.456 | 4.421 | -0.072 | -1.63% | 17:31:10 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.056 | 7.000 | 7.000 | 7.000 | +0.057 | +0.81% | 08:09:53 | ||
| Hungary 6M | 6.968 | 6.990 | 6.990 | 6.968 | -0.052 | -0.74% | 08:09:54 | ||
| Hungary 1Y | 6.915 | 7.020 | 7.020 | 6.915 | -0.115 | -1.64% | 08:10:00 | ||
| Hungary 3Y | 7.285 | 7.360 | 7.360 | 7.285 | -0.005 | -0.07% | 08:10:01 | ||
| Hungary 5Y | 7.215 | 7.290 | 7.290 | 7.215 | +0.015 | +0.21% | 08:09:57 | ||
| Hungary 10Y | 7.115 | 7.190 | 7.190 | 7.115 | +0.035 | +0.49% | 08:09:55 | ||
| Hungary 15Y | 7.115 | 7.190 | 7.190 | 7.115 | +0.015 | +0.21% | 08:09:56 | ||
| Hungary 20Y | 7.115 | 7.190 | 7.190 | 7.190 | +-0.075 | +-1.04% | 08:09:58 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.048 | 9.083 | 9.088 | 9.083 | -0.035 | -0.39% | 17:23:01 | ||
| Iceland 5Y | 7.739 | 7.777 | 7.793 | 7.764 | -0.038 | -0.49% | 17:23:06 | ||
| Iceland 10Y | 7.258 | 7.325 | 7.303 | 7.303 | -0.067 | -0.91% | 17:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.960 | 6.960 | 6.960 | 6.920 | +0.020 | +0.00% | 07:30:18 | ||
| India 6M | 7.060 | 7.060 | 7.060 | 7.040 | +0.020 | +0.00% | 07:30:18 | ||
| India 1Y | 7.052 | 7.052 | 7.052 | 7.052 | -0.022 | 0.00% | 09:32:37 | ||
| India 2Y | 7.154 | 7.154 | 7.179 | 7.139 | +0.013 | +0.00% | 09:32:37 | ||
| India 3Y | 7.195 | 7.195 | 7.245 | 7.191 | -0.002 | 0.00% | 09:32:37 | ||
| India 4Y | 7.193 | 7.193 | 7.265 | 7.190 | -0.009 | 0.00% | 09:32:37 | ||
| India 5Y | 7.200 | 7.200 | 7.200 | 7.200 | -0.007 | 0.00% | 09:32:37 | ||
| India 6Y | 7.205 | 7.205 | 7.263 | 7.205 | -0.006 | 0.00% | 09:32:38 | ||
| India 7Y | 7.156 | 7.156 | 7.210 | 7.152 | +0.001 | +0.00% | 09:32:38 | ||
| India 8Y | 7.216 | 7.216 | 7.274 | 7.209 | +0.003 | +0.00% | 09:32:38 | ||
| India 9Y | 7.221 | 7.221 | 7.273 | 7.214 | +0.002 | +0.00% | 09:32:38 | ||
| India 10Y | 7.199 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 09:32:38 | ||
| India 11Y | 7.181 | 7.181 | 7.241 | 7.181 | +0.001 | +0.00% | 09:32:38 | ||
| India 12Y | 7.237 | 7.237 | 7.260 | 7.237 | -0.002 | 0.00% | 09:32:38 | ||
| India 13Y | 7.235 | 7.235 | 7.286 | 7.235 | -0.015 | 0.00% | 09:32:38 | ||
| India 14Y | 7.226 | 7.226 | 7.285 | 7.222 | -0.007 | 0.00% | 09:32:38 | ||
| India 15Y | 7.219 | 7.219 | 7.252 | 7.213 | +0.009 | +0.00% | 09:32:38 | ||
| India 19Y | 7.278 | 7.278 | 7.278 | 7.278 | +0.008 | +0.00% | 09:32:38 | ||
| India 24Y | 7.250 | 7.250 | 7.250 | 7.250 | +0.006 | +0.00% | 09:32:38 | ||
| India 30Y | 7.264 | 7.264 | 7.264 | 7.261 | +0.005 | +0.00% | 09:32:38 | ||
| India 40Y | 7.294 | 7.294 | 7.363 | 7.293 | +0.001 | +0.00% | 09:32:38 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.770 | 5.636 | 6.614 | 5.766 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 3M | 5.929 | 5.828 | 6.406 | 5.904 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 6M | 6.202 | 6.201 | 6.464 | 5.970 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 1Y | 7.199 | 7.267 | 7.199 | 6.358 | +0.031 | +0.43% | 04:15:48 | ||
| Indonesia 3Y | 7.086 | 7.018 | 8.115 | 6.162 | +0.051 | +0.72% | 02:14:00 | ||
| Indonesia 5Y | 7.184 | 7.113 | 7.188 | 6.495 | +0.118 | +1.67% | 04:43:11 | ||
| Indonesia 10Y | 7.292 | 7.207 | 7.296 | 6.647 | +0.170 | +2.39% | 05:22:15 | ||
| Indonesia 15Y | 7.301 | 7.200 | 7.302 | 6.799 | +0.175 | +2.46% | 05:14:56 | ||
| Indonesia 20Y | 7.231 | 7.115 | 7.289 | 6.841 | +0.131 | +1.85% | 05:06:03 | ||
| Indonesia 25Y | 7.123 | 7.038 | 7.194 | 6.870 | +0.085 | +1.21% | 25/04 | ||
| Indonesia 30Y | 7.079 | 6.977 | 7.151 | 6.912 | +0.000 | +0.00% | 24/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.547 | 3.707 | 6.225 | 2.987 | -0.160 | -4.32% | 13:00:04 | ||
| Ireland 2Y | 3.095 | 3.035 | 3.184 | 2.993 | +0.060 | +1.98% | 25/04 | ||
| Ireland 3Y | 2.880 | 2.946 | 2.923 | 1.338 | -0.066 | -2.24% | 11:58:35 | ||
| Ireland 4Y | 2.787 | 2.828 | 2.841 | 2.098 | -0.085 | -2.96% | 11:29:35 | ||
| Ireland 5Y | 2.811 | 2.844 | 2.872 | 2.034 | -0.033 | -1.16% | 13:00:13 | ||
| Ireland 6Y | 2.814 | 2.877 | 2.883 | 2.068 | -0.108 | -3.70% | 11:29:53 | ||
| Ireland 7Y | 2.806 | 2.819 | 2.867 | 2.055 | -0.013 | -0.46% | 14:43:30 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.974 | 2.944 | 2.983 | 2.891 | +0.030 | +1.02% | 25/04 | ||
| Ireland 10Y | 2.973 | 2.979 | 9.925 | 2.183 | -0.006 | -0.20% | 14:43:30 | ||
| Ireland 15Y | 3.079 | 3.111 | 3.157 | 2.500 | -0.032 | -1.03% | 13:00:04 | ||
| Ireland 20Y | 3.143 | 3.151 | 3.215 | 2.580 | -0.068 | -2.12% | 11:29:56 | ||
| Ireland 25Y | 3.158 | 3.191 | 3.231 | 2.705 | -0.089 | -2.74% | 11:29:57 | ||
| Ireland 30Y | 3.183 | 3.204 | 3.260 | 2.680 | -0.086 | -2.63% | 11:29:56 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.528 | 4.536 | 4.955 | 2.408 | +0.234 | +5.45% | 25/04 | ||
| Israel 3M | 4.402 | 4.352 | 4.493 | 2.209 | +0.139 | +3.26% | 25/04 | ||
| Israel 6M | 4.350 | 4.316 | 4.397 | 3.561 | +0.061 | +1.42% | 25/04 | ||
| Israel 9M | 4.318 | 4.305 | 4.380 | 3.710 | +0.018 | +0.42% | 25/04 | ||
| Israel 1Y | 4.289 | 4.288 | 4.400 | 3.826 | +0.004 | +0.09% | 25/04 | ||
| Israel 2Y | 4.338 | 4.341 | 4.383 | 3.529 | +0.041 | +0.95% | 25/04 | ||
| Israel 3Y | 4.399 | 4.407 | 4.520 | 3.587 | +0.033 | +0.76% | 25/04 | ||
| Israel 5Y | 4.478 | 4.480 | 4.600 | 3.791 | +0.032 | +0.72% | 25/04 | ||
| Israel 10Y | 4.770 | 4.785 | 4.914 | 4.080 | -0.001 | -0.02% | 25/04 | ||
| Israel 20Y | 4.960 | 4.964 | 5.034 | 4.392 | +0.027 | +0.55% | 25/04 | ||
| Israel 30Y | 5.214 | 5.214 | 5.229 | 4.692 | +0.039 | +0.75% | 25/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.803 | 3.769 | 3.872 | 3.287 | +0.034 | +0.90% | 11:32:06 | ||
| Italy 3M | 3.779 | 3.803 | 3.932 | 0.000 | -0.024 | -0.63% | 12:25:34 | ||
| Italy 6M | 3.654 | 3.695 | 3.849 | 0.000 | -0.041 | -1.11% | 12:25:34 | ||
| Italy 9M | 3.616 | 3.642 | 3.714 | 0.000 | -0.026 | -0.71% | 12:25:34 | ||
| Italy 1Y | 3.583 | 3.604 | 3.677 | 0.000 | -0.021 | -0.58% | 12:25:34 | ||
| Italy 2Y | 3.523 | 3.558 | 3.589 | 3.016 | -0.035 | -0.98% | 12:25:32 | ||
| Italy 3Y | 3.352 | 3.369 | 3.445 | 2.838 | -0.017 | -0.50% | 12:28:57 | ||
| Italy 4Y | 3.387 | 3.400 | 3.494 | 2.935 | -0.013 | -0.38% | 12:28:57 | ||
| Italy 5Y | 3.432 | 3.442 | 3.548 | 3.075 | -0.010 | -0.29% | 12:28:30 | ||
| Italy 6Y | 3.559 | 3.572 | 3.686 | 1.668 | -0.013 | -0.36% | 12:28:30 | ||
| Italy 7Y | 3.563 | 3.565 | 3.690 | 3.233 | -0.002 | -0.06% | 12:28:51 | ||
| Italy 8Y | 3.678 | 3.684 | 3.812 | 3.304 | -0.006 | -0.16% | 12:28:51 | ||
| Italy 9Y | 3.787 | 3.790 | 3.932 | 3.429 | -0.003 | -0.08% | 12:28:52 | ||
| Italy 10Y | 3.885 | 3.890 | 4.028 | 3.520 | -0.005 | -0.13% | 12:28:30 | ||
| Italy 15Y | 4.227 | 4.239 | 4.363 | 3.900 | -0.012 | -0.28% | 12:28:52 | ||
| Italy 20Y | 4.353 | 4.368 | 4.490 | 4.010 | -0.015 | -0.34% | 12:28:52 | ||
| Italy 25Y | 4.360 | 4.372 | 4.483 | 4.016 | -0.012 | -0.27% | 11:35:57 | ||
| Italy 30Y | 4.433 | 4.449 | 4.573 | 4.116 | -0.016 | -0.36% | 12:28:59 | ||
| Italy 50Y | 4.037 | 4.048 | 4.232 | 3.823 | -0.011 | -0.27% | 11:35:55 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | -0.099 | +0.014 | +350.00% | 25/04 | ||
| Japan 3M | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 07:34:49 | ||
| Japan 6M | 0.039 | 0.085 | 0.064 | -0.060 | -0.046 | -54.12% | 08:27:14 | ||
| Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 25/04 | ||
| Japan 1Y | 0.090 | 0.103 | 0.114 | 0.032 | -0.013 | -12.62% | 08:41:50 | ||
| Japan 2Y | 0.283 | 0.298 | 0.313 | 0.168 | -0.015 | -5.03% | 08:43:35 | ||
| Japan 3Y | 0.312 | 0.330 | 0.347 | 0.187 | -0.018 | -5.45% | 08:44:14 | ||
| Japan 4Y | 0.392 | 0.419 | 0.429 | 0.277 | -0.027 | -6.44% | 08:40:24 | ||
| Japan 5Y | 0.476 | 0.507 | 0.520 | 0.342 | -0.031 | -6.11% | 08:40:56 | ||
| Japan 6Y | 0.536 | 0.580 | 0.591 | 0.388 | -0.044 | -7.59% | 08:44:48 | ||
| Japan 7Y | 0.630 | 0.679 | 0.687 | 0.466 | -0.049 | -7.22% | 08:44:43 | ||
| Japan 8Y | 0.728 | 0.779 | 0.776 | 0.558 | -0.051 | -6.55% | 08:44:43 | ||
| Japan 9Y | 0.816 | 0.859 | 0.858 | 0.640 | -0.043 | -5.01% | 08:44:43 | ||
| Japan 10Y | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 08:44:58 | ||
| Japan 15Y | 1.348 | 1.484 | 1.381 | 1.136 | -0.136 | -9.16% | 08:44:43 | ||
| Japan 20Y | 1.651 | 1.685 | 1.696 | 1.437 | -0.034 | -2.02% | 08:44:43 | ||
| Japan 30Y | 1.917 | 1.964 | 1.961 | 1.737 | -0.047 | -2.39% | 08:44:43 | ||
| Japan 40Y | 2.060 | 2.297 | 2.111 | 1.871 | -0.237 | -10.32% | 08:44:43 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.130 | 7.238 | 7.238 | 7.238 | -0.108 | -1.49% | 17:23:04 | ||
| Jordan 18M | 6.762 | 6.901 | 6.901 | 6.901 | -0.139 | -2.01% | 17:23:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.902 | 13.902 | 13.902 | 13.902 | +0.000 | +0.00% | 01:36:24 | ||
| Kenya 3M | 15.823 | 15.823 | 15.823 | 15.823 | +0.000 | +0.00% | 25/04 | ||
| Kenya 6M | 16.460 | 16.460 | 16.460 | 16.460 | 0.000 | 0.00% | 25/04 | ||
| Kenya 1Y | 16.492 | 16.492 | 16.492 | 16.492 | 0.000 | 0.00% | 25/04 | ||
| Kenya 2Y | 17.257 | 16.670 | 17.257 | 17.257 | +0.586 | +3.52% | 17:23:09 | ||
| Kenya 3Y | 17.447 | 16.800 | 17.447 | 17.447 | +0.647 | +3.85% | 17:23:04 | ||
| Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 17:23:07 | ||
| Kenya 5Y | 18.236 | 17.530 | 18.236 | 18.236 | +0.706 | +4.03% | 17:30:15 | ||
| Kenya 6Y | 18.491 | 17.760 | 18.491 | 18.491 | +0.731 | +4.12% | 17:23:01 | ||
| Kenya 7Y | 18.486 | 17.750 | 18.486 | 18.486 | +0.737 | +4.15% | 17:23:05 | ||
| Kenya 8Y | 18.162 | 17.450 | 18.162 | 18.162 | +0.712 | +4.08% | 17:23:01 | ||
| Kenya 9Y | 17.936 | 17.240 | 17.936 | 17.936 | +0.696 | +4.04% | 17:23:09 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 17:23:01 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 17:23:04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 17:23:01 | ||
| Kenya 25Y | 17.227 | 16.590 | 17.227 | 17.227 | +0.637 | +3.84% | 17:23:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 25/04 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 25/04 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 25/04 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 25/04 | ||
| Malaysia 3Y | 3.654 | 3.641 | 3.673 | 3.490 | +0.013 | +0.36% | 05:52:01 | ||
| Malaysia 5Y | 3.853 | 3.787 | 3.856 | 3.581 | +0.066 | +1.74% | 05:22:10 | ||
| Malaysia 7Y | 3.957 | 3.905 | 3.957 | 3.769 | +0.052 | +1.33% | 04:52:05 | ||
| Malaysia 10Y | 4.041 | 3.999 | 4.048 | 3.879 | +0.042 | +1.05% | 05:42:06 | ||
| Malaysia 15Y | 4.127 | 4.090 | 4.127 | 3.986 | +0.037 | +0.90% | 04:26:33 | ||
| Malaysia 20Y | 4.243 | 4.182 | 4.243 | 4.134 | +0.061 | +1.46% | 05:52:07 | ||
| Malaysia 30Y | 4.338 | 4.296 | 4.338 | 4.195 | +0.042 | +0.98% | 04:26:34 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.755 | 2.834 | 2.755 | 2.755 | -0.079 | -2.79% | 02:54:37 | ||
| Malta 3M | 2.816 | 2.891 | 2.816 | 2.816 | -0.075 | -2.61% | 02:54:40 | ||
| Malta 6M | 2.871 | 2.948 | 2.871 | 2.871 | -0.077 | -2.61% | 02:54:27 | ||
| Malta 1Y | 5.055 | 5.055 | 5.055 | 5.055 | +0.000 | +0.00% | 04:23:31 | ||
| Malta 3Y | 3.330 | 3.330 | 3.330 | 3.330 | +0.000 | +0.00% | 04:23:39 | ||
| Malta 5Y | 3.405 | 3.405 | 3.405 | 3.405 | +0.000 | +0.00% | 04:23:30 | ||
| Malta 10Y | 3.622 | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 04:23:37 | ||
| Malta 20Y | 4.010 | 4.010 | 4.010 | 4.010 | +0.000 | +0.00% | 04:23:53 | ||
| Malta 25Y | 4.084 | 4.084 | 4.084 | 4.084 | +0.000 | +0.00% | 04:23:35 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | -0.035 | -1.01% | 02:17:12 | ||
| Mauritius 6M | 3.866 | 3.900 | 3.866 | 3.866 | -0.034 | -0.87% | 02:17:12 | ||
| Mauritius 8M | 3.905 | 3.950 | 3.905 | 3.905 | -0.045 | -1.15% | 02:17:12 | ||
| Mauritius 1Y | 3.984 | 4.050 | 3.984 | 3.984 | -0.067 | -1.64% | 02:17:12 | ||
| Mauritius 2Y | 3.977 | 4.033 | 3.977 | 3.977 | -0.056 | -1.39% | 17:23:09 | ||
| Mauritius 3Y | 4.536 | 4.581 | 4.536 | 4.536 | -0.045 | -0.98% | 17:23:09 | ||
| Mauritius 4Y | 4.898 | 4.940 | 4.898 | 4.898 | -0.042 | -0.85% | 17:23:10 | ||
| Mauritius 5Y | 5.066 | 5.102 | 5.066 | 5.066 | -0.036 | -0.71% | 17:23:10 | ||
| Mauritius 10Y | 5.520 | 5.570 | 5.570 | 5.570 | -0.050 | -0.90% | 17:23:10 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.710 | 5.710 | -0.046 | -0.81% | 17:23:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 17:23:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.658 | 11.040 | 11.040 | 11.040 | +0.618 | +5.59% | 14:39:14 | ||
| Mexico 3M | 11.694 | 11.180 | 11.180 | 11.180 | +0.514 | +4.60% | 14:39:12 | ||
| Mexico 6M | 11.642 | 11.290 | 11.290 | 11.290 | +0.352 | +3.12% | 14:39:11 | ||
| Mexico 9M | 11.558 | 11.330 | 11.330 | 11.330 | +0.228 | +2.01% | 14:39:15 | ||
| Mexico 1Y | 11.388 | 11.360 | 11.360 | 11.360 | +0.028 | +0.25% | 14:39:09 | ||
| Mexico 3Y | 10.698 | 10.294 | 10.363 | 10.294 | +0.403 | +3.92% | 14:39:15 | ||
| Mexico 5Y | 10.470 | 10.074 | 10.140 | 10.074 | +0.396 | +3.93% | 14:39:13 | ||
| Mexico 7Y | 10.374 | 9.984 | 10.120 | 9.984 | +0.390 | +3.91% | 14:39:11 | ||
| Mexico 10Y | 10.328 | 9.944 | 10.032 | 9.944 | +0.385 | +3.87% | 14:39:12 | ||
| Mexico 15Y | 10.331 | 9.944 | 10.090 | 9.944 | +0.387 | +3.89% | 14:39:11 | ||
| Mexico 20Y | 10.471 | 10.074 | 10.120 | 10.074 | +0.397 | +3.94% | 14:39:09 | ||
| Mexico 30Y | 10.450 | 10.054 | 10.090 | 10.054 | +0.396 | +3.94% | 14:39:14 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.052 | 3.129 | 3.129 | 3.129 | -0.077 | -2.48% | 17:23:05 | ||
| Morocco 6M | 3.073 | 3.156 | 3.156 | 3.156 | -0.083 | -2.61% | 17:23:07 | ||
| Morocco 2Y | 3.230 | 3.331 | 3.331 | 3.331 | -0.101 | -3.02% | 17:23:14 | ||
| Morocco 5Y | 3.417 | 3.517 | 3.517 | 3.517 | -0.100 | -2.84% | 17:23:01 | ||
| Morocco 10Y | 3.728 | 3.828 | 3.828 | 3.828 | -0.100 | -2.61% | 17:23:01 | ||
| Morocco 15Y | 4.010 | 4.110 | 4.110 | 4.110 | -0.100 | -2.43% | 17:23:12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.854 | 8.750 | 8.750 | 8.750 | +0.104 | +1.19% | 17:23:13 | ||
| Namibia 6M | 9.178 | 9.150 | 9.150 | 9.150 | +0.028 | +0.31% | 17:23:12 | ||
| Namibia 9M | 9.127 | 9.200 | 9.200 | 9.200 | -0.072 | -0.79% | 17:23:12 | ||
| Namibia 1Y | 9.077 | 9.250 | 9.250 | 9.250 | -0.173 | -1.87% | 17:23:13 | ||
| Namibia 3Y | 9.631 | 9.562 | 9.691 | 9.553 | +0.069 | +0.72% | 17:23:00 | ||
| Namibia 7Y | 11.041 | 10.937 | 11.143 | 10.910 | +0.104 | +0.95% | 17:23:01 | ||
| Namibia 10Y | 11.220 | 11.101 | 11.306 | 11.070 | +0.119 | +1.07% | 17:23:01 | ||
| Namibia 15Y | 12.835 | 12.627 | 12.895 | 12.601 | +0.208 | +1.65% | 17:23:01 | ||
| Namibia 20Y | 13.113 | 12.879 | 13.146 | 12.863 | +0.235 | +1.82% | 17:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.802 | 3.786 | 3.995 | 3.589 | +0.016 | +0.42% | 11:22:37 | ||
| Netherlands 3M | 3.675 | 3.646 | 3.901 | 3.551 | +0.029 | +0.80% | 11:51:41 | ||
| Netherlands 6M | 3.659 | 3.691 | 3.887 | -0.020 | -0.032 | -0.87% | 11:55:00 | ||
| Netherlands 2Y | 3.101 | 3.117 | 3.130 | 2.337 | -0.016 | -0.51% | 11:58:30 | ||
| Netherlands 3Y | 2.866 | 2.876 | 2.911 | 2.116 | -0.010 | -0.35% | 11:58:57 | ||
| Netherlands 4Y | 2.813 | 2.837 | 2.868 | 2.090 | -0.024 | -0.85% | 11:58:30 | ||
| Netherlands 5Y | 2.762 | 2.771 | 2.843 | 2.041 | -0.009 | -0.32% | 11:58:56 | ||
| Netherlands 6Y | 2.763 | 2.769 | 2.830 | 2.044 | -0.006 | -0.22% | 11:58:56 | ||
| Netherlands 7Y | 2.743 | 2.749 | 2.818 | 2.076 | -0.006 | -0.22% | 11:58:56 | ||
| Netherlands 8Y | 2.790 | 2.796 | 2.863 | 2.130 | -0.006 | -0.21% | 11:58:53 | ||
| Netherlands 9Y | 2.795 | 2.803 | 2.871 | 1.250 | -0.008 | -0.29% | 11:58:53 | ||
| Netherlands 10Y | 2.824 | 2.828 | 2.899 | 2.190 | -0.004 | -0.14% | 11:58:55 | ||
| Netherlands 15Y | 2.940 | 2.946 | 3.013 | 2.340 | -0.006 | -0.20% | 11:35:59 | ||
| Netherlands 20Y | 2.950 | 2.955 | 3.016 | 2.380 | -0.005 | -0.17% | 11:58:56 | ||
| Netherlands 25Y | 2.913 | 2.914 | 2.980 | 2.332 | -0.001 | -0.03% | 11:35:58 | ||
| Netherlands 30Y | 2.891 | 2.900 | 2.958 | 2.318 | -0.009 | -0.31% | 11:58:46 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 25/04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 25/04 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 25/04 | ||
| New Zealand 4M | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 25/04 | ||
| New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.650 | +0.010 | +0.00% | 25/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 25/04 | ||
| New Zealand 1Y | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 01:00:00 | ||
| New Zealand 2Y | 5.070 | 5.020 | 5.035 | 4.948 | +0.051 | +1.01% | 01:20:40 | ||
| New Zealand 5Y | 4.872 | 4.825 | 4.839 | 4.748 | +0.047 | +0.97% | 01:20:42 | ||
| New Zealand 7Y | 4.898 | 4.853 | 4.864 | 4.775 | +0.044 | +0.92% | 01:15:19 | ||
| New Zealand 10Y | 5.076 | 5.028 | 5.039 | 4.943 | +0.049 | +0.96% | 01:15:15 | ||
| New Zealand 15Y | 5.231 | 5.178 | 5.189 | 5.093 | +0.052 | +1.01% | 01:15:18 | ||
| New Zealand 20Y | 5.352 | 5.293 | 5.308 | 5.208 | +0.059 | +1.12% | 01:20:40 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.955 | 18.955 | 18.955 | 18.955 | +0.014 | +0.00% | 12:22:39 | ||
| Nigeria 3Y | 18.068 | 18.068 | 18.068 | 18.068 | +0.008 | +0.00% | 12:22:39 | ||
| Nigeria 4Y | 18.458 | 18.458 | 18.458 | 18.458 | +0.001 | +0.00% | 12:22:39 | ||
| Nigeria 5Y | 18.951 | 18.951 | 18.951 | 18.951 | +0.003 | +0.00% | 12:22:39 | ||
| Nigeria 7Y | 19.146 | 19.146 | 19.146 | 19.146 | +0.001 | +0.00% | 12:22:39 | ||
| Nigeria 10Y | 19.465 | 19.465 | 19.465 | 19.465 | -0.068 | 0.00% | 12:22:39 | ||
| Nigeria 20Y | 18.922 | 18.922 | 18.922 | 18.922 | 0.000 | 0.00% | 12:22:39 | ||
| Nigeria 30Y | 18.608 | 18.608 | 18.608 | 18.608 | 0.000 | 0.00% | 12:22:39 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | -0.030 | -0.68% | 02:09:00 | ||
| Norway 9M | 4.405 | 4.435 | 4.801 | 4.187 | -0.030 | -0.68% | 05:47:32 | ||
| Norway 1Y | 4.426 | 4.456 | 4.652 | 4.052 | -0.030 | -0.67% | 05:43:09 | ||
| Norway 3Y | 3.886 | 3.910 | 4.026 | 3.346 | -0.024 | -0.61% | 10:25:58 | ||
| Norway 5Y | 3.795 | 3.823 | 3.887 | 3.073 | -0.028 | -0.73% | 11:04:31 | ||
| Norway 10Y | 3.808 | 3.840 | 3.905 | 3.115 | -0.032 | -0.83% | 11:04:15 | ||
| Norway 20Y | 3.575 | 3.627 | 3.668 | 2.926 | -0.052 | -1.43% | 09:53:56 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.215 | 16.584 | 16.584 | 16.583 | +0.632 | +3.81% | 17:23:01 | ||
| Pakistan 5Y | 15.806 | 15.308 | 15.308 | 15.307 | +0.498 | +3.25% | 17:23:00 | ||
| Pakistan 10Y | 14.599 | 14.152 | 14.153 | 14.151 | +0.447 | +3.16% | 17:23:02 | ||
| Pakistan 14Y | 14.503 | 14.087 | 14.087 | 14.087 | +0.416 | +2.96% | 17:23:00 | ||
| Pakistan 20Y | 14.483 | 14.070 | 14.070 | 14.070 | +0.412 | +2.93% | 17:23:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.194 | 5.194 | 5.194 | 5.194 | +0.000 | +0.00% | 19:25:09 | ||
| Peru 5Y | 5.801 | 5.801 | 5.801 | 5.801 | -0.081 | 0.00% | 19:25:09 | ||
| Peru 10Y | 7.373 | 7.373 | 7.373 | 7.373 | -0.011 | 0.00% | 19:25:09 | ||
| Peru 15Y | 7.548 | 7.548 | 7.564 | 7.548 | -0.002 | 0.00% | 19:25:09 | ||
| Peru 20Y | 7.473 | 7.473 | 7.473 | 7.473 | +0.005 | +0.00% | 19:25:09 | ||
| Peru 30Y | 7.445 | 7.445 | 7.445 | 7.445 | -0.007 | 0.00% | 19:25:09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 6.043 | 5.929 | 5.929 | 5.802 | +0.114 | +1.92% | 17:33:59 | ||
| Philippines 3M | 5.978 | 5.900 | 5.912 | 5.900 | +0.078 | +1.32% | 17:33:59 | ||
| Philippines 6M | 6.069 | 6.029 | 6.029 | 6.023 | +0.041 | +0.67% | 17:32:44 | ||
| Philippines 1Y | 6.054 | 6.100 | 6.101 | 6.100 | -0.046 | -0.75% | 17:32:44 | ||
| Philippines 2Y | 6.352 | 6.305 | 6.310 | 6.305 | +0.048 | +0.75% | 17:30:09 | ||
| Philippines 3Y | 6.670 | 6.613 | 6.613 | 6.541 | +0.058 | +0.87% | 17:32:22 | ||
| Philippines 4Y | 6.644 | 6.588 | 6.588 | 6.540 | +0.057 | +0.86% | 17:30:09 | ||
| Philippines 5Y | 6.667 | 6.609 | 6.609 | 6.591 | +0.058 | +0.87% | 17:30:09 | ||
| Philippines 7Y | 6.971 | 6.889 | 6.889 | 6.850 | +0.083 | +1.20% | 17:30:09 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.914 | 6.850 | +0.066 | +0.96% | 17:33:59 | ||
| Philippines 20Y | 7.088 | 7.006 | 7.006 | 6.998 | +0.082 | +1.16% | 17:33:08 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.180 | 5.400 | 5.200 | +0.220 | +4.25% | 22:25:05 | ||
| Poland 1M | 5.700 | 5.500 | 5.700 | 5.700 | +0.200 | +3.64% | 22:25:07 | ||
| Poland 2M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 22:25:05 | ||
| Poland 1Y | 5.081 | 5.148 | 5.316 | 5.049 | -0.068 | -1.31% | 12:58:49 | ||
| Poland 2Y | 5.298 | 5.477 | 5.477 | 5.318 | -0.179 | -3.28% | 10:59:00 | ||
| Poland 3Y | 5.378 | 5.420 | 5.578 | 5.404 | -0.043 | -0.78% | 12:00:09 | ||
| Poland 4Y | 5.462 | 5.480 | 5.569 | 5.447 | -0.018 | -0.34% | 12:00:09 | ||
| Poland 5Y | 5.582 | 5.598 | 5.671 | 5.581 | -0.017 | -0.29% | 12:58:49 | ||
| Poland 6Y | 5.557 | 5.574 | 5.666 | 5.574 | -0.017 | -0.30% | 12:58:49 | ||
| Poland 7Y | 5.614 | 5.635 | 5.727 | 5.620 | -0.021 | -0.37% | 11:59:59 | ||
| Poland 8Y | 5.814 | 5.729 | 5.852 | 5.683 | +0.085 | +1.48% | 25/04 | ||
| Poland 10Y | 5.748 | 5.752 | 5.850 | 5.752 | -0.004 | -0.06% | 12:00:06 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.860 | 3.870 | 4.104 | 0.094 | -0.010 | -0.26% | 11:24:02 | ||
| Portugal 6M | -0.024 | 3.747 | 4.124 | -0.059 | -3.771 | -100.64% | 14:01:03 | ||
| Portugal 1Y | 3.526 | 3.583 | 3.799 | 0.015 | -0.057 | -1.59% | 11:24:04 | ||
| Portugal 2Y | 2.963 | 2.996 | 3.001 | 2.245 | -0.033 | -1.10% | 13:01:55 | ||
| Portugal 3Y | 2.809 | 2.831 | 2.883 | 1.954 | -0.022 | -0.78% | 13:02:00 | ||
| Portugal 4Y | 2.718 | 2.740 | 2.797 | 2.079 | -0.022 | -0.80% | 13:00:04 | ||
| Portugal 5Y | 2.768 | 2.773 | 2.839 | 2.027 | -0.005 | -0.18% | 13:00:04 | ||
| Portugal 6Y | 2.794 | 2.815 | 2.859 | 2.230 | -0.021 | -0.75% | 13:01:51 | ||
| Portugal 7Y | 2.829 | 2.845 | 2.904 | 2.280 | -0.016 | -0.56% | 11:35:56 | ||
| Portugal 8Y | 2.895 | 2.913 | 2.981 | 2.377 | -0.018 | -0.62% | 13:00:17 | ||
| Portugal 9Y | 2.989 | 3.006 | 3.070 | 2.463 | -0.017 | -0.57% | 12:05:02 | ||
| Portugal 10Y | 3.218 | 3.215 | 3.294 | 2.583 | +0.003 | +0.09% | 16:00:00 | ||
| Portugal 15Y | 3.430 | 3.440 | 3.520 | 2.912 | -0.010 | -0.29% | 16:11:05 | ||
| Portugal 20Y | 3.516 | 3.531 | 3.597 | 2.960 | -0.015 | -0.42% | 13:00:20 | ||
| Portugal 30Y | 3.610 | 3.612 | 3.694 | 3.120 | -0.002 | -0.06% | 11:35:57 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.524 | 5.489 | 7.864 | 4.813 | +0.067 | +1.23% | 25/04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.084 | 5.028 | 5.112 | 4.262 | +0.108 | +2.17% | 25/04 | ||
| Qatar 6Y | 5.045 | 5.028 | 5.050 | 4.235 | +0.042 | +0.84% | 25/04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.671 | 5.584 | 5.704 | 5.119 | +0.120 | +2.16% | 25/04 | ||
| Qatar 30Y | 5.742 | 5.671 | 5.771 | 5.197 | +0.101 | +1.79% | 25/04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.081 | 6.100 | 6.100 | 6.100 | -0.019 | -0.32% | 22:25:02 | ||
| Romania 1Y | 6.022 | 6.100 | 6.100 | 6.100 | -0.078 | -1.28% | 22:25:02 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 22:25:05 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 22:25:03 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 22:25:03 | ||
| Romania 5Y | 6.275 | 6.350 | 6.350 | 6.350 | -0.075 | -1.18% | 22:25:03 | ||
| Romania 7Y | 6.500 | 6.600 | 6.600 | 6.600 | -0.100 | -1.52% | 22:25:03 | ||
| Romania 10Y | 6.850 | 6.950 | 6.950 | 6.950 | -0.100 | -1.44% | 22:25:05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.005 | 15.990 | 16.850 | 13.170 | +0.155 | +0.98% | 11:43:36 | ||
| Russia 2Y | 15.720 | 15.730 | 15.725 | 12.035 | +0.040 | +0.26% | 11:43:36 | ||
| Russia 3Y | 14.760 | 14.760 | 14.810 | 11.375 | +0.180 | +1.23% | 11:43:48 | ||
| Russia 5Y | 13.860 | 13.850 | 14.495 | 12.480 | +0.110 | +0.80% | 11:43:36 | ||
| Russia 7Y | 13.780 | 13.810 | 14.100 | 12.330 | -0.030 | -0.22% | 16:49:51 | ||
| Russia 10Y | 14.450 | 14.460 | 14.475 | 12.140 | +0.190 | +1.33% | 11:43:54 | ||
| Russia 15Y | 13.765 | 13.770 | 14.375 | 12.370 | +0.195 | +1.44% | 11:43:57 | ||
| Russia 20Y | 14.285 | 14.290 | 14.330 | 12.130 | +0.235 | +1.67% | 11:43:57 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.67% | 22:15:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 22:15:01 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 17:23:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 25/04 | ||
| Serbia 10Y | 6.036 | 5.950 | 6.048 | 5.950 | +0.086 | +1.45% | 17:23:09 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.996 | 3.953 | 3.953 | 3.923 | +0.043 | +1.08% | 04:48:44 | ||
| Singapore 3M | 3.943 | 3.909 | 3.909 | 3.900 | +0.034 | +0.87% | 04:48:44 | ||
| Singapore 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.011 | +0.28% | 04:48:44 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.570 | 3.570 | -0.024 | -0.67% | 04:48:44 | ||
| Singapore 2Y | 3.520 | 3.516 | 3.531 | 3.388 | +0.004 | +0.13% | 04:48:44 | ||
| Singapore 5Y | 3.390 | 3.373 | 3.400 | 3.326 | +0.017 | +0.50% | 04:48:44 | ||
| Singapore 10Y | 3.470 | 3.452 | 3.494 | 3.414 | +0.018 | +0.52% | 04:48:44 | ||
| Singapore 15Y | 3.427 | 3.416 | 3.471 | 3.341 | +0.011 | +0.31% | 04:48:44 | ||
| Singapore 20Y | 3.403 | 3.395 | 3.423 | 3.279 | +0.008 | +0.24% | 04:48:44 | ||
| Singapore 30Y | 3.316 | 3.309 | 3.350 | 3.257 | +0.007 | +0.21% | 04:48:44 | ||
| Singapore 50Y | 3.284 | 3.277 | 3.302 | 3.242 | +0.007 | +0.23% | 04:48:44 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.436 | 3.493 | 3.570 | 3.489 | -0.057 | -1.63% | 16:00:00 | ||
| Slovakia 5Y | 3.180 | 3.314 | 3.345 | 3.238 | -0.134 | -4.04% | 12:29:09 | ||
| Slovakia 6Y | 3.36 | 3.44 | 3.43 | 3.37 | -0.08 | -2.44% | 13:01:15 | ||
| Slovakia 8Y | 3.470 | 3.554 | 3.598 | 3.514 | -0.084 | -2.35% | 14:12:00 | ||
| Slovakia 9Y | 3.585 | 3.691 | 3.683 | 3.605 | -0.106 | -2.87% | 12:30:46 | ||
| Slovakia 10Y | 3.62 | 3.63 | 3.68 | 3.61 | -0.01 | -0.37% | 15:59:59 | ||
| Slovakia 13Y | 3.898 | 3.944 | 3.964 | 3.861 | -0.045 | -1.15% | 15:59:31 | ||
| Slovakia 18Y | 3.885 | 3.931 | 3.951 | 3.867 | -0.046 | -1.17% | 16:00:00 | ||
| Slovakia 30Y | 3.841 | 3.869 | 3.917 | 3.822 | -0.028 | -0.72% | 17:31:30 | ||
| Slovakia 50Y | 3.845 | 3.883 | 3.918 | 3.864 | -0.038 | -0.99% | 13:01:13 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.811 | 3.883 | 4.024 | 3.644 | -0.071 | -1.83% | 08:58:00 | ||
| Slovenia 3Y | 3.339 | 3.512 | 3.548 | 2.879 | -0.193 | -5.46% | 09:14:31 | ||
| Slovenia 4Y | 3.125 | 3.187 | 3.310 | 2.811 | -0.082 | -2.56% | 09:14:49 | ||
| Slovenia 5Y | 2.987 | 3.049 | 3.180 | 2.723 | -0.088 | -2.86% | 11:28:37 | ||
| Slovenia 7Y | 2.912 | 2.944 | 3.022 | 2.623 | -0.075 | -2.51% | 09:14:58 | ||
| Slovenia 8Y | 2.958 | 2.981 | 3.113 | 2.713 | -0.067 | -2.21% | 09:14:59 | ||
| Slovenia 10Y | 3.117 | 3.154 | 3.194 | 2.843 | -0.090 | -2.81% | 11:28:57 | ||
| Slovenia 15Y | 3.255 | 3.285 | 3.414 | 3.035 | -0.084 | -2.52% | 09:14:56 | ||
| Slovenia 20Y | 3.441 | 3.487 | 3.511 | 3.160 | -0.101 | -2.85% | 09:14:42 | ||
| Slovenia 25Y | 3.546 | 3.568 | 3.597 | 3.229 | -0.073 | -2.02% | 09:14:43 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.300 | 8.300 | 8.550 | 8.040 | 0.000 | 0.00% | 10:00:25 | ||
| South Africa 5Y | 9.705 | 9.495 | 9.862 | 9.125 | +0.210 | +2.21% | 10:57:14 | ||
| South Africa 10Y | 11.058 | 10.785 | 11.264 | 10.775 | +0.273 | +2.53% | 11:01:49 | ||
| Souht Africa 12Y | 11.958 | 11.665 | 12.207 | 11.215 | +0.168 | +1.42% | 10:57:07 | ||
| South Africa 20Y | 13.236 | 12.840 | 13.614 | 12.765 | +0.396 | +3.08% | 11:01:51 | ||
| South Africa 25Y | 13.295 | 12.925 | 13.710 | 12.875 | +0.215 | +1.64% | 10:57:10 | ||
| South Africa 30Y | 13.208 | 12.815 | 13.612 | 12.795 | +0.393 | +3.07% | 11:01:52 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.467 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.529 | 3.529 | 3.557 | 3.313 | -0.004 | -0.11% | 02:48:25 | ||
| South Korea 3Y | 3.548 | 3.548 | 3.582 | 3.264 | +0.008 | +0.23% | 02:49:55 | ||
| South Korea 4Y | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.610 | 3.610 | 3.669 | 3.294 | -0.016 | -0.44% | 02:49:37 | ||
| South Korea 10Y | 3.710 | 3.711 | 3.767 | 3.315 | +0.008 | +0.22% | 02:49:52 | ||
| South Korea 20Y | 3.622 | 3.622 | 3.655 | 3.323 | +0.004 | +0.11% | 02:49:49 | ||
| South Korea 30Y | 3.535 | 3.535 | 3.575 | 3.235 | +0.009 | +0.26% | 02:49:57 | ||
| South Korea 50Y | 3.253 | 3.495 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.911 | 3.820 | 3.886 | 3.787 | +0.090 | +2.37% | 13:00:06 | ||
| Spain 3M | 3.777 | 3.754 | 3.784 | 3.693 | +0.024 | +0.63% | 13:00:06 | ||
| Spain 6M | 3.634 | 3.655 | 3.667 | 3.608 | -0.021 | -0.59% | 13:21:30 | ||
| Spain 9M | 3.586 | 3.609 | 3.620 | 3.569 | -0.023 | -0.64% | 11:37:59 | ||
| Spain 1Y | 3.455 | 3.484 | 3.504 | 3.469 | -0.029 | -0.83% | 13:51:04 | ||
| Spain 2Y | 3.227 | 3.234 | 3.264 | 3.214 | -0.007 | -0.23% | 16:00:01 | ||
| Spain 3Y | 3.099 | 3.109 | 3.157 | 3.093 | -0.011 | -0.34% | 16:00:01 | ||
| Spain 4Y | 3.016 | 3.022 | 3.068 | 3.004 | -0.006 | -0.20% | 13:00:04 | ||
| Spain 5Y | 3.042 | 3.044 | 3.096 | 3.025 | -0.003 | -0.08% | 16:00:01 | ||
| Spain 6Y | 3.049 | 3.053 | 3.103 | 3.034 | -0.004 | -0.13% | 13:00:09 | ||
| Spain 7Y | 3.097 | 3.111 | 3.159 | 3.092 | -0.014 | -0.45% | 13:00:10 | ||
| Spain 8Y | 3.174 | 3.185 | 3.235 | 3.164 | -0.011 | -0.35% | 13:00:01 | ||
| Spain 9Y | 3.273 | 3.263 | 3.308 | 3.244 | +0.009 | +0.29% | 16:00:01 | ||
| Spain 10Y | 3.368 | 3.360 | 3.409 | 3.338 | +0.007 | +0.22% | 16:00:01 | ||
| Spain 15Y | 3.690 | 3.682 | 3.732 | 3.661 | +0.008 | +0.22% | 16:00:01 | ||
| Spain 20Y | 3.818 | 3.806 | 3.852 | 3.786 | +0.011 | +0.30% | 16:00:01 | ||
| Spain 25Y | 3.826 | 3.829 | 3.874 | 3.807 | -0.003 | -0.07% | 13:00:11 | ||
| Spain 30Y | 3.968 | 3.965 | 4.011 | 3.945 | +0.004 | +0.09% | 16:00:01 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.900 | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 05:49:33 | ||
| Sri Lanka 6M | 10.000 | 10.000 | 10.100 | 10.000 | -0.100 | 0.00% | 05:49:33 | ||
| Sri Lanka 1Y | 10.629 | 10.590 | 10.580 | 10.580 | +0.039 | +0.37% | 17:23:03 | ||
| Sri Lanka 2Y | 11.572 | 11.400 | 11.360 | 11.250 | +0.172 | +1.51% | 17:23:03 | ||
| Sri Lanka 3Y | 12.073 | 11.910 | 11.835 | 11.800 | +0.162 | +1.36% | 17:23:01 | ||
| Sri Lanka 4Y | 12.511 | 12.261 | 12.238 | 12.100 | +0.250 | +2.04% | 17:23:00 | ||
| Sri Lanka 5Y | 12.518 | 12.263 | 12.241 | 12.200 | +0.255 | +2.08% | 17:33:00 | ||
| Sri Lanka 6Y | 12.776 | 12.548 | 12.555 | 12.400 | +0.228 | +1.82% | 17:23:02 | ||
| Sri Lanka 7Y | 12.773 | 12.578 | 12.578 | 12.500 | +0.195 | +1.55% | 17:23:02 | ||
| Sri Lanka 8Y | 13.090 | 12.841 | 12.855 | 12.855 | +0.250 | +1.94% | 17:23:02 | ||
| Sri Lanka 9Y | 13.163 | 12.953 | 12.960 | 12.960 | +0.210 | +1.63% | 17:23:00 | ||
| Sri Lanka 10Y | 13.447 | 13.304 | 13.447 | 13.447 | +0.000 | +0.00% | 17:23:00 | ||
| Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.012 | 4.006 | 4.035 | 4.012 | +0.006 | +0.15% | 25/04 | ||
| Sweden 2M | 4.025 | 4.024 | 4.182 | 3.975 | +0.001 | +0.02% | 25/04 | ||
| Sweden 3M | 3.883 | 3.907 | 3.897 | 3.883 | -0.024 | -0.61% | 25/04 | ||
| Sweden 6M | 3.819 | 3.827 | 3.832 | 3.814 | -0.008 | -0.21% | 25/04 | ||
| Sweden 2Y | 2.905 | 2.885 | 2.913 | 2.831 | +0.020 | +0.69% | 25/04 | ||
| Sweden 5Y | 2.587 | 2.563 | 2.603 | 2.518 | +0.024 | +0.94% | 25/04 | ||
| Sweden 7Y | 2.593 | 2.560 | 2.601 | 2.495 | +0.033 | +1.29% | 25/04 | ||
| Sweden 10Y | 2.593 | 2.547 | 2.598 | 2.499 | +0.046 | +1.81% | 25/04 | ||
| Sweden 20Y | 2.728 | 2.715 | 2.760 | 2.639 | +0.013 | +0.48% | 25/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.150 | 1.190 | 1.150 | 1.150 | -0.040 | -3.36% | 14:00:00 | ||
| Switzerland 1W | 1.050 | 1.300 | 1.420 | 1.050 | -0.250 | -19.23% | 14:00:00 | ||
| Switzerland 1M | 1.470 | 1.470 | 1.500 | 1.460 | 0.000 | 0.00% | 10:38:14 | ||
| Switzerland 2M | 1.370 | 1.370 | 1.420 | 1.250 | +0.020 | +0.00% | 11:00:19 | ||
| Switzerland 3M | 1.230 | 1.230 | 1.380 | 1.220 | 0.000 | 0.00% | 11:49:07 | ||
| Switzerland 6M | 1.270 | 1.270 | 1.330 | 1.240 | -0.080 | 0.00% | 11:49:07 | ||
| Switzerland 1Y | 1.270 | 1.270 | 1.290 | 1.230 | +0.020 | +0.00% | 11:00:19 | ||
| Switzerland 2Y | 0.962 | 0.999 | 1.031 | 0.991 | -0.037 | -3.70% | 15:50:00 | ||
| Switzerland 3Y | 0.877 | 0.937 | 0.976 | 0.899 | -0.060 | -6.46% | 15:50:00 | ||
| Switzerland 4Y | 0.873 | 0.904 | 0.941 | 0.830 | -0.030 | -3.37% | 15:50:00 | ||
| Switzerland 5Y | 0.817 | 0.833 | 0.934 | 0.828 | -0.017 | -1.98% | 16:15:00 | ||
| Switzerland 6Y | 0.780 | 0.811 | 0.848 | 0.807 | -0.032 | -3.88% | 15:50:00 | ||
| Switzerland 7Y | 0.717 | 0.786 | 0.822 | 0.764 | -0.069 | -8.71% | 15:50:00 | ||
| Switzerland 8Y | 0.722 | 0.775 | 0.815 | 0.771 | -0.053 | -6.84% | 12:15:00 | ||
| Switzerland 9Y | 0.733 | 0.766 | 0.814 | 0.761 | -0.033 | -4.31% | 15:50:00 | ||
| Switzerland 10Y | 0.700 | 0.747 | 0.792 | 0.740 | -0.048 | -6.36% | 16:15:00 | ||
| Switzerland 15Y | 0.712 | 0.715 | 0.790 | 0.708 | -0.003 | -0.35% | 15:50:00 | ||
| Switzerland 20Y | 0.684 | 0.740 | 0.763 | 0.717 | -0.056 | -7.50% | 12:15:00 | ||
| Switzerland 30Y | 0.673 | 0.710 | 0.760 | 0.702 | -0.037 | -5.28% | 12:15:00 | ||
| Switzerland 40Y | 0.577 | 0.606 | 0.655 | 0.598 | -0.029 | -4.79% | 12:15:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.395 | 1.420 | 1.420 | 1.420 | -0.025 | -1.76% | 17:23:03 | ||
| Taiwan 5Y | 1.575 | 1.600 | 1.600 | 1.575 | -0.025 | -1.56% | 17:23:03 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | -0.025 | -1.47% | 08:53:03 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 17:33:00 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 17:33:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.553 | 2.555 | 2.553 | 2.553 | +0.000 | +0.00% | 25/04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.769 | 2.770 | 2.769 | 2.769 | +0.000 | +0.00% | 25/04 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.971 | 2.970 | 2.971 | 2.971 | +0.000 | +0.00% | 25/04 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.306 | 3.300 | 3.306 | 3.306 | +0.000 | +0.00% | 25/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.780 | 40.600 | 50.320 | 42.505 | +4.180 | +10.30% | 10:04:00 | ||
| Turkey 3Y | 33.200 | 30.850 | 40.960 | 29.940 | +2.350 | +7.62% | 10:22:00 | ||
| Turkey 5Y | 33.580 | 31.130 | 34.095 | 26.520 | +2.450 | +7.87% | 08:24:00 | ||
| Turkey 10Y | 28.200 | 26.390 | 29.040 | 24.675 | +1.810 | +6.86% | 10:29:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.726 | 9.600 | 9.600 | 9.600 | +0.125 | +1.31% | 10:58:43 | ||
| Uganda 6M | 12.374 | 12.200 | 12.200 | 12.200 | +0.174 | +1.43% | 10:58:43 | ||
| Uganda 1Y | 13.326 | 13.500 | 13.500 | 13.500 | -0.173 | -1.29% | 10:58:43 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.000 | 15.000 | +0.333 | +2.22% | 10:58:50 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 17:23:04 | ||
| Uganda 5Y | 15.557 | 15.550 | 15.650 | 15.200 | +0.006 | +0.04% | 17:23:02 | ||
| Uganda 10Y | 16.532 | 16.365 | 16.365 | 16.100 | +0.167 | +1.02% | 17:23:09 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.450 | 41.550 | 38.450 | 38.450 | -3.100 | -7.46% | 17:23:08 | ||
| Ukraine 2Y | 18.000 | 18.400 | 18.000 | 18.000 | 0.000 | 0.00% | 24/04 | ||
| Ukraine 3Y | 17.365 | 18.250 | 17.365 | 17.365 | -0.885 | -4.85% | 17:23:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.373 | 5.296 | 5.405 | 5.266 | +0.077 | +1.45% | 13:02:01 | ||
| U.K. 3M | 5.332 | 5.285 | 5.772 | 5.252 | +0.047 | +0.89% | 13:02:02 | ||
| U.K. 6M | 5.265 | 5.243 | 5.529 | 5.167 | +0.022 | +0.42% | 13:02:03 | ||
| U.K. 1Y | 4.7980 | 4.7430 | 5.1360 | 4.2145 | +0.0550 | +1.16% | 12:59:50 | ||
| U.K. 2Y | 4.5180 | 4.4820 | 4.7300 | 4.0045 | +0.0360 | +0.80% | 12:59:50 | ||
| U.K. 3Y | 4.3700 | 4.3260 | 4.4150 | 3.7595 | +0.0440 | +1.02% | 12:59:50 | ||
| U.K. 4Y | 4.4000 | 4.3580 | 4.4470 | 3.6175 | +0.0420 | +0.96% | 12:45:09 | ||
| U.K. 5Y | 4.2855 | 4.2480 | 4.3335 | 3.6585 | +0.0375 | +0.88% | 12:17:35 | ||
| U.K. 6Y | 4.2020 | 4.1610 | 4.2655 | 3.6025 | +0.0410 | +0.99% | 12:59:50 | ||
| U.K. 7Y | 4.2295 | 4.1870 | 4.2925 | 3.5815 | +0.0425 | +1.02% | 12:59:50 | ||
| U.K. 8Y | 4.2355 | 4.1920 | 4.3005 | 3.6800 | +0.0435 | +1.04% | 12:59:55 | ||
| U.K. 9Y | 4.3160 | 4.2730 | 4.3785 | 3.6620 | +0.0430 | +1.01% | 12:59:55 | ||
| U.K. 10Y | 4.3690 | 4.3280 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 13:34:14 | ||
| U.K. 12Y | 4.477 | 4.430 | 4.547 | 3.918 | +0.006 | +0.13% | 11:35:59 | ||
| U.K. 15Y | 4.6500 | 4.5970 | 4.7175 | 4.1030 | +0.0530 | +1.15% | 12:45:10 | ||
| U.K. 20Y | 4.795 | 4.738 | 4.856 | 4.267 | +0.057 | +1.20% | 12:59:50 | ||
| U.K. 25Y | 4.798 | 4.745 | 4.869 | 4.320 | +0.053 | +1.12% | 12:45:09 | ||
| U.K. 30Y | 4.835 | 4.777 | 4.898 | 4.344 | +0.058 | +1.21% | 12:59:50 | ||
| U.K. 40Y | 4.743 | 4.690 | 4.806 | 4.264 | +0.053 | +1.13% | 12:59:50 | ||
| U.K. 50Y | 4.374 | 4.335 | 4.447 | 3.921 | +0.039 | +0.90% | 12:45:09 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.386 | 5.370 | 5.386 | 5.386 | +0.016 | +0.29% | 17:05:00 | ||
| U.S. 2M | 5.393 | 5.393 | 5.500 | 5.405 | -0.000 | 0.00% | 25/04 | ||
| U.S. 3M | 5.411 | 5.394 | 5.411 | 5.411 | +0.017 | +0.32% | 17:05:00 | ||
| U.S. 4M | 5.420 | 5.410 | 5.427 | 5.406 | +0.010 | +0.18% | 25/04 | ||
| U.S. 6M | 5.390 | 5.385 | 5.390 | 5.390 | 0.005 | 0.09% | 17:05:00 | ||
| U.S. 1Y | 5.212 | 5.207 | 5.212 | 5.212 | +0.005 | +0.10% | 15:28:38 | ||
| U.S. 2Y | 4.993 | 5.000 | 4.993 | 4.993 | -0.007 | -0.13% | 17:05:00 | ||
| U.S. 3Y | 4.834 | 4.840 | 4.834 | 4.834 | -0.006 | -0.12% | 17:05:00 | ||
| U.S. 5Y | 4.687 | 4.692 | 4.687 | 4.687 | -0.005 | -0.11% | 17:05:00 | ||
| U.S. 7Y | 4.683 | 4.690 | 4.683 | 4.683 | -0.007 | -0.14% | 17:05:00 | ||
| U.S. 10Y | 4.663 | 4.669 | 4.663 | 4.663 | -0.006 | -0.13% | 17:05:00 | ||
| U.S. 20Y | 4.892 | 4.899 | 4.892 | 4.892 | -0.007 | -0.15% | 17:05:00 | ||
| U.S. 30Y | 4.777 | 4.782 | 4.777 | 4.777 | -0.005 | -0.12% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | -0.099 | -4.92% | 00:25:05 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | -0.051 | -2.50% | 00:25:05 | ||
| Vietnam 3Y | 1.996 | 2.046 | 2.046 | 2.046 | -0.050 | -2.44% | 00:25:06 | ||
| Vietnam 5Y | 2.180 | 2.230 | 2.230 | 2.228 | -0.050 | -2.24% | 00:25:05 | ||
| Vietnam 7Y | 2.385 | 2.435 | 2.446 | 2.435 | -0.050 | -2.05% | 00:25:04 | ||
| Vietnam 10Y | 2.850 | 2.900 | 2.901 | 2.900 | -0.050 | -1.72% | 00:25:06 | ||
| Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | -0.040 | -1.28% | 00:25:06 | ||
| Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | -0.040 | -1.25% | 00:25:06 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 00:25:06 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 25/04 | ||
| Zambia 6M | 12.502 | 12.502 | 12.502 | 12.502 | 0.000 | 0.00% | 25/04 | ||
| Zambia 9M | 13.300 | 13.301 | 13.300 | 13.300 | -0.001 | -0.01% | 25/04 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.000 | 0.00% | 25/04 | ||
| Zambia 3Y | 18.587 | 18.588 | 18.587 | 18.587 | -0.001 | -0.01% | 25/04 | ||
| Zambia 5Y | 22.125 | 22.127 | 22.125 | 22.125 | -0.002 | -0.01% | 25/04 | ||
| Zambia 7Y | 23.662 | 23.663 | 23.662 | 23.662 | -0.001 | -0.00% | 25/04 | ||
| Zambia 10Y | 25.086 | 25.088 | 25.086 | 25.086 | -0.002 | -0.01% | 25/04 | ||
| Zambia 15Y | 26.999 | 27.000 | 26.999 | 26.999 | -0.001 | -0.00% | 25/04 |