Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.326 | 4.471 | 4.084 | +0.034 | +0.79% | 188.8 | -24.7 | 02:52:00 | |
| Austria | 2.953 | 2.977 | 2.943 | -0.034 | -1.12% | 51.3 | -162.1 | 02:59:56 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +12.525 | +0.00% | 1,008.6 | 795.2 | 01:05:49 | |
| Belgium | 3.003 | 3.081 | 1.393 | -0.034 | -1.12% | 56.5 | -157.0 | 03:00:28 | |
| Brazil | 11.662 | 11.720 | 11.710 | -0.058 | -0.49% | 922.3 | 708.9 | 17/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 160.2 | -53.2 | 02:50:34 | |
| Canada | 3.733 | 3.758 | 3.687 | 0.032 | 0.85% | 129.4 | -84.0 | 17/04 | |
| Chile | 6.240 | 6.240 | 6.240 | +0.110 | +0.00% | 380.1 | 166.7 | 17/04 | |
| China | 2.265 | 2.268 | 2.253 | -0.002 | -0.09% | -17.3 | -230.8 | 02:59:59 | |
| Colombia | 10.919 | 11.000 | 10.919 | -0.181 | 0.00% | 848.0 | 634.6 | 17/04 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 399.1 | 185.7 | 01/02 | |
| Croatia | 3.252 | 3.382 | 3.171 | 0.000 | 0.00% | 81.4 | -132.1 | 19/03 | |
| Cyprus | 3.273 | 3.434 | 3.299 | -0.068 | -2.02% | 83.6 | -129.9 | 02:59:59 | |
| Czech Republic | 4.355 | 4.470 | 3.617 | -0.174 | -3.84% | 191.7 | -21.8 | 02:57:55 | |
| Denmark | 2.530 | 2.578 | 2.459 | +0.072 | +2.93% | 9.2 | -204.3 | 16/04 | |
| Egypt | 28.682 | 30.266 | 24.760 | +1.302 | +4.76% | 2,624.3 | 2,410.9 | 02:03:06 | |
| Finland | 2.906 | 2.984 | 2.430 | -0.034 | -1.16% | 46.7 | -166.7 | 03:00:29 | |
| France | 2.950 | 3.029 | 2.395 | -0.034 | -1.14% | 51.3 | -162.2 | 03:00:25 | |
| Germany | 2.4385 | 2.5115 | 1.8850 | -0.0325 | -1.32% | 0.0 | -213.5 | 03:00:29 | |
| Greece | 3.378 | 3.477 | 2.912 | -0.066 | -1.92% | 94.0 | -119.5 | 03:00:28 | |
| Hong Kong | 3.892 | 3.951 | 3.951 | -0.136 | -3.36% | 145.3 | -68.1 | 23:48:30 | |
| Hungary | 7.155 | 7.230 | 7.230 | -0.075 | -1.04% | 471.7 | 258.2 | 17/04 | |
| Iceland | 7.311 | 7.356 | 7.356 | -0.045 | -0.61% | 487.2 | 273.8 | 02:03:02 | |
| India | 7.164 | 7.170 | 7.155 | -0.029 | -0.40% | 472.6 | 259.1 | 03:00:20 | |
| Indonesia | 7.038 | 7.095 | 6.647 | +0.061 | +0.87% | 460.0 | 246.5 | 23:27:34 | |
| Ireland | 2.862 | 9.925 | 2.183 | -0.041 | -1.41% | 42.4 | -171.1 | 03:00:29 | |
| Israel | 4.899 | 4.899 | 4.080 | 0.000 | 0.00% | 246.1 | 32.6 | 02:40:00 | |
| Italy | 3.837 | 3.996 | 3.520 | -0.045 | -1.16% | 139.8 | -73.6 | 03:00:30 | |
| Japan | 0.871 | 0.885 | 0.696 | -0.018 | -2.02% | -156.7 | -370.2 | 00:59:42 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 976.4 | 763.0 | 26/01 | |
| Kenya | 17.966 | 17.270 | 17.270 | +0.000 | +0.00% | 1,552.7 | 1,339.3 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 221.2 | 7.7 | 27/01 | |
| Malaysia | 4.014 | 4.014 | 3.879 | +0.034 | +0.85% | 157.6 | -55.9 | 21:40:41 | |
| Malta | 3.546 | 3.546 | 3.546 | +0.057 | +0.00% | 110.8 | -102.7 | 17/04 | |
| Mauritius | 5.365 | 5.419 | 5.419 | +0.000 | +0.00% | 292.7 | 79.3 | 02:03:12 | |
| Mexico | 10.333 | 10.033 | 9.924 | +0.409 | +4.12% | 789.5 | 576.0 | 17/04 | |
| Morocco | 3.735 | 3.835 | 3.835 | -0.100 | -2.61% | 129.6 | -83.8 | 02:03:02 | |
| Namibia | 11.179 | 11.031 | 11.031 | -0.076 | -0.68% | 874.0 | 660.6 | 02:03:01 | |
| Netherlands | 2.692 | 2.784 | 2.190 | -0.035 | -1.28% | 25.2 | -188.3 | 03:00:30 | |
| New Zealand | 4.965 | 4.998 | 4.920 | 0.035 | 0.71% | 252.7 | 39.2 | 17/04 | |
| Nigeria | 19.714 | 19.714 | 19.714 | +0.003 | +0.00% | 1,727.6 | 1,514.1 | 17/04 | |
| Norway | 3.787 | 3.905 | 3.115 | -0.080 | -2.07% | 134.9 | -78.6 | 03:00:21 | |
| Pakistan | 14.641 | 14.191 | 14.191 | +0.456 | +3.22% | 1,220.2 | 1,006.8 | 01:39:36 | |
| Peru | 7.568 | 7.568 | 7.568 | +0.000 | +0.00% | 512.9 | 299.5 | 17/04 | |
| Philippines | 6.946 | 6.946 | 6.946 | +0.000 | +0.00% | 450.8 | 237.3 | 17:33:57 | |
| Poland | 5.776 | 5.776 | 5.776 | -0.023 | -0.40% | 333.8 | 120.3 | 03:00:02 | |
| Portugal | 3.120 | 3.202 | 2.583 | -0.045 | -1.42% | 68.1 | -145.3 | 03:00:29 | |
| Romania | 6.800 | 6.900 | 6.880 | -0.130 | -1.88% | 436.2 | 222.7 | 03:00:00 | |
| Russia | 14.230 | 14.390 | 12.140 | -0.010 | -0.07% | 1,179.1 | 965.7 | 17/04 | |
| Serbia | 5.948 | 5.990 | 5.950 | -0.003 | -0.04% | 349.7 | 136.3 | 01:50:12 | |
| Singapore | 3.398 | 3.443 | 3.352 | -0.001 | -0.01% | 95.9 | -117.5 | 02:49:28 | |
| Slovakia | 3.50 | 3.59 | 3.52 | -0.05 | -1.42% | 106.5 | -106.9 | 02:59:54 | |
| Slovenia | 2.999 | 3.192 | 2.843 | -0.068 | -2.22% | 56.1 | -157.4 | 03:00:28 | |
| South Africa | 10.890 | 11.185 | 10.745 | +0.000 | +0.00% | 845.2 | 631.7 | 02:55:06 | |
| South Korea | 3.559 | 3.670 | 3.315 | -0.083 | -2.28% | 112.1 | -101.4 | 02:49:49 | |
| Spain | 3.269 | 3.271 | 3.270 | -0.035 | -1.07% | 82.9 | -130.5 | 03:00:19 | |
| Sri Lanka | 13.444 | 13.444 | 13.444 | +0.000 | +0.00% | 1,100.6 | 887.2 | 17/04 | |
| Sweden | 2.574 | 2.585 | 2.504 | +0.000 | +0.00% | 13.5 | -199.9 | 16/04 | |
| Switzerland | 0.687 | 0.763 | 0.709 | 0.000 | 0.00% | -175.2 | -388.6 | 02:59:00 | |
| Taiwan | 1.725 | 1.725 | 1.725 | +0.000 | +0.00% | -71.3 | -284.8 | 17:23:04 | |
| Thailand | 2.718 | 2.790 | 2.710 | -0.072 | -2.58% | 28.0 | -185.5 | 02:59:05 | |
| Türkiye | 28.105 | 28.475 | 24.675 | +0.000 | +0.00% | 2,566.6 | 2,353.2 | 17/04 | |
| Uganda | 16.837 | 16.333 | 16.000 | +0.837 | +5.23% | 1,439.9 | 1,226.4 | 02:59:52 | |
| United Kingdom | 4.2730 | 4.3760 | 3.7450 | +0.0070 | +0.16% | 183.8 | -29.7 | 03:00:24 | |
| United States | 4.573 | 4.599 | 4.560 | -0.011 | -0.24% | 213.5 | 0.0 | 03:00:00 | |
| Vietnam | 2.873 | 2.938 | 2.923 | -0.050 | -1.71% | 43.4 | -170.0 | 00:30:02 | |
| Zambia | 25.099 | 25.099 | 25.099 | -0.004 | -0.02% | 2,266.1 | 2,052.6 | 16/04 |