Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | -0.10 | 0.00% | 00:00:16 | |
Copper | May 24 | 4.0115 | 4.0118 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 00:00:16 | |
Silver | May 24 | 25.100 | 25.098 | 25.100 | 25.100 | +0.002 | +0.01% | 00:00:16 | |
Palladium | Jun 24 | 1,023.00 | 1,023.00 | 1,030.50 | 992.50 | +32.00 | +3.23% | 00:00:16 | |
Platinum | Jul 24 | 923.00 | 922.85 | 923.00 | 923.00 | +0.15 | +0.02% | 00:00:16 | |
Aluminium | 2,339.00 | 2,339.00 | 2,344.50 | 2,295.00 | +40.50 | +1.76% | 14:55:12 | ||
Zinc | 2,441.00 | 2,441.00 | 2,462.00 | 2,428.00 | +4.00 | +0.16% | 14:59:02 | ||
Lead | 2,055.00 | 2,055.00 | 2,065.00 | 1,997.00 | +52.00 | +2.60% | 14:55:12 | ||
Nickel | 16,682.50 | 16,682.50 | 16,867.00 | 16,675.00 | +62.50 | +0.38% | 14:59:47 | ||
Tin | 27,524.00 | 27,524.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 27/03 | ||
Copper | 8,874.00 | 8,874.00 | 8,930.50 | 8,827.50 | +24.50 | +0.28% | 14:59:02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2238.4s | +25.7 | 2215.7 | 2256.9 | 2207.5 | 03/28/24 | Q / C / O | |
Silver | May 24 | 24.916s | +0.164 | 24.770 | 25.130 | 24.505 | 03/28/24 | Q / C / O | |
High Grade Copper | May 24 | 4.0070s | +0.0070 | 4.0120 | 4.0395 | 3.9840 | 03/28/24 | Q / C / O | |
Platinum | Jul 24 | 921.1s | +11.4 | 911.2 | 923.8 | 904.3 | 03/28/24 | Q / C / O | |
Palladium | Jun 24 | 1021.50s | +30.50 | 994.50 | 1030.50 | 993.00 | 03/28/24 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 109.53s | -0.31 | 109.53 | 109.53 | 109.53 | 03/28/24 | Q / C / O | |
Aluminum | Jun 24 | 2318.25s | +33.50 | 2283.50 | 2323.00 | 2280.75 | 03/28/24 | Q / C / O | |
Uranium | Apr 24 | 88.00s | -0.55 | 88.00 | 88.00 | 88.00 | 03/28/24 | Q / C / O | |
US Midwest Steel CRU | Jun 24 | 912.00s | -11.00 | 922.00 | 922.00 | 905.00 | 03/28/24 | Q / C / O | |
Gold VIX | Apr 24 | 14.3687s | +0.3026 | 14.1400 | 14.3800 | 14.0700 | 03/28/24 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/28/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/26/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 66.25 | 65.27 | 66.25 | 66.25 | +0.98 | +1.50% | 28/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Apr 24 | 209.25 | 207.80 | 209.25 | 207.40 | +0.00 | +0.00% | 13:59:22 | |
MCX Aluminum | Apr 24 | 209.00 | 207.70 | 209.00 | 207.20 | +0.00 | +0.00% | 13:59:52 | |
MCX Copper | Apr 24 | 760.75 | 759.05 | 764.20 | 758.35 | +0.00 | +0.00% | 13:59:57 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 67,800 | 67,800 | 67,850 | 66,428 | +0 | +0.00% | 13:59:50 | |
MCX Gold Guinea | Apr 24 | 53,900 | 53,381 | 53,900 | 53,251 | +0 | +0.00% | 13:59:48 | |
MCX Gold Mini | Apr 24 | 67,600 | 67,600 | 67,870 | 66,370 | +0 | +0.00% | 13:59:58 | |
MCX Gold Petal | Mar 24 | 6,565 | 6,565 | 6,565 | 6,523 | +0 | +0.00% | 06:37:23 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Apr 24 | 178.35 | 177.10 | 178.80 | 176.95 | +0.00 | +0.00% | 13:59:54 | |
MCX Lead Mini | Apr 24 | 178.00 | 177.20 | 178.80 | 177.10 | +0.00 | +0.00% | 13:59:53 | |
MCX Nickel | 1,430.7 | 1,430.7 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 27/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,044 | 75,044 | 75,296 | 74,357 | +0 | +0.00% | 13:59:57 | |
MCX Silver Micro | Apr 24 | 75,040 | 74,631 | 75,200 | 74,421 | +0 | +0.00% | 13:59:56 | |
MCX Silver Mini | Apr 24 | 75,050 | 75,050 | 75,238 | 74,420 | +0 | +0.00% | 13:59:57 | |
MCX Zinc | Apr 24 | 216.90 | 216.75 | 217.75 | 215.95 | +0.00 | +0.00% | 13:59:50 | |
MCX Zinc Mini | Apr 24 | 217.15 | 216.75 | 217.85 | 216.10 | +0.00 | +0.00% | 13:59:58 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |