Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,986.40 | +211.02 | +0.56% | 21 | 9 | |
| DAX | 17,742.36 | -95.04 | -0.53% | 15 | 25 | |
| Nasdaq 100 | 17,037.65 | -356.67 | -2.05% | 39 | 62 | |
| Nikkei 225 | 37,090.50 | -964.00 | -2.53% | 19 | 206 | |
| FTSE 100 | 7,895.85 | +18.80 | +0.24% | 48 | 51 | |
| Hang Seng | 16,224.14 | -161.73 | -0.99% | 21 | 58 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 16:00:01 | ||
| Apple | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 16:00:00 | ||
| Amazon.com | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 16:00:01 | ||
| Microsoft | 399.12 | 404.27 | 405.48 | 397.77 | -1.27% | 27.50M | 16:00:01 | ||
| Verizon | 40.50 | 40.13 | 40.67 | 39.98 | +0.92% | 19.44M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| American Express | 231.05 | +13.55 | +6.23% | |
| JPMorgan | 185.84 | +4.59 | +2.53% | |
| Amgen | 268.93 | +6.18 | +2.35% | |
| Coca-Cola | 60.17 | +1.26 | +2.14% | |
| Travelers | 213.99 | +3.57 | +1.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 174.63 | -4.59 | -2.56% | |
| Intel | 34.20 | -0.84 | -2.40% | |
| Microsoft | 399.12 | -5.15 | -1.27% | |
| Nike | 94.53 | -1.21 | -1.26% | |
| Apple | 165.00 | -2.04 | -1.22% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,208.00 | 38,007.00 | 38,344.00 | 37,463.00 | +201.00 | +0.53% | 16:59:59 | ||
| S&P 500 | Jun 24 | 5,003.50 | 5,049.00 | 5,058.00 | 4,963.50 | -45.50 | -0.90% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,179.25 | 17,547.25 | 17,553.25 | 17,113.25 | -368.00 | -2.10% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 17.80 | 17.38 | 19.70 | 17.10 | +0.42 | +2.40% | 17:00:00 | ||
| DAX | Jun 24 | 17,924.8 | 18,062.0 | 17,978.5 | 17,608.5 | -137.2 | -0.76% | 16:13:42 | ||
| Nikkei 225 | Jun 24 | 37,085.0 | 37,747.5 | 37,600.0 | 37,025.0 | -50.0 | -0.13% | 17:06:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.75 | 2,398.00 | 2,433.00 | 2,387.15 | +8.75 | +0.36% | 16:59:59 | ||
| Crude Oil WTI | May 24 | 83.25 | 82.73 | 86.28 | 81.83 | +0.52 | +0.63% | 16:58:57 | ||
| Silver | May 24 | 28.747 | 28.380 | 29.010 | 28.120 | +0.367 | +1.29% | 16:59:57 | ||
| Natural Gas | May 24 | 1.760 | 1.757 | 1.806 | 1.724 | +0.003 | +0.17% | 16:59:58 | ||
| US Soybeans | May 24 | 1,150.50 | 1,135.00 | 1,152.88 | 1,131.62 | +15.50 | +1.37% | 16:46:02 | ||
| US Wheat | May 24 | 551.00 | 536.00 | 558.80 | 535.75 | +15.00 | +2.80% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.84 | 107.70 | 108.70 | 107.77 | +0.14 | +0.13% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 114.56 | 114.13 | 116.16 | 114.28 | +0.44 | +0.38% | 16:59:59 | ||
| UK Gilt | Jun 24 | 96.97 | 96.54 | 97.05 | 96.46 | +0.43 | +0.45% | 13:00:01 | ||
| Euro Bund | Jun 24 | 131.04 | 131.16 | 132.24 | 130.84 | -0.17 | -0.13% | 16:46:03 | ||
| Euro BTP | Jun 24 | 116.85 | 116.90 | 117.60 | 116.75 | -0.05 | -0.04% | 16:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.46 | 144.24 | 144.91 | 144.24 | +0.22 | +0.15% | 13:57:01 |