Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,185.00 | 38,465.00 | 37,755.00 | +0.01% | 38,185.00+0.01% | 02/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,480.00 | 38,785.00 | 38,460.00 | -0.66% | 38,480.00-0.66% | 20:36:23 | ||
Nikkei 225Dec 23 | Dec 23 | 38,175.00 | 38,490.00 | 37,750.00 | -0.07% | 38,175.00-0.07% | 02/05 | ||
Nikkei 225May 24 | May 24 | 38,825.00 | 38,825.00 | 38,800.00 | +0.64% | 38,825.00+0.64% | 02:01:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,417.50 | 38,765.00 | 38,402.50 | -0.77% | 38,417.50-0.77% | 20:46:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.10 | 169.80 | 170.60 | 169.10 | -0.41% | 19.78M | 169.10-0.41% | 20:26:35 | |
9501 Tokyo Electric Power Co., Inc. | 973.10 | 982.90 | 993.80 | 972.60 | -1.00% | 11.1M | 973.10-1.00% | 20:26:04 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,207.00 | 2,165.00 | 2,236.50 | 2,131.50 | +1.94% | 10.85M | 2,207.00+1.94% | 20:26:18 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.50 | 1,559.00 | 1,565.50 | 1,554.00 | -0.29% | 7.36M | 1,554.50-0.29% | 20:27:28 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,402.00 | 1,432.00 | 1,439.00 | 1,400.50 | -2.09% | 7.81M | 1,402.00-2.09% | 20:26:48 |
Name | Price |
---|---|
6841 Yokogawa Electric Corp. | 3,824.00+272.0+7.66% |
9107 Kawasaki Kisen Kaisha | 2,207.00+42.0+1.94% |
4506 Sumitomo Dainippon Pharma | 373.00+13.0+3.61% |
4661 Oriental Land Co Ltd | 4,352.00+74.0+1.73% |
4452 Kao Corp. | 6,640.00+65.0+0.99% |
Name | Price |
---|---|
7752 Ricoh | 1,275.00-105.0-7.61% |
5803 Fujikura | 2,805.50-133.5-4.54% |
7974 Nintendo | 7,470.00-289.0-3.72% |
8604 Nomura | 895.70-32.1-3.46% |
6504 Fuji Electric | 9,697.00-353.0-3.51% |