Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | |
Bayerderived | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | |
Allianzderived | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | |
Adidasderived | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | |
Siemens AGderived | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | |
Deutsche Bank AGderived | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | |
Continental AGderived | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.8K | |
Deutsche Postderived | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | |
Mercedes Benz Groupderived | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | |
Porschederived | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | |
Henkel VZOderived | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.6K | |
Commerzbankderived | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | |
Deutsche Boersederived | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | |
BMW STderived | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | |
Deutsche Telekom AGderived | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | |
Merckderived | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | |
Infineonderived | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | |
Munich Re Groupderived | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | |
SAPderived | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | |
Rheinmetall AGderived | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | |
Beiersdorf AGderived | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | |
Fresenius SEderived | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | |
Hannover Rueckversicherung SEderived | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.61K | |
RWE AG STderived | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | |
MTU Aeroderived | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | |
Symrise AGderived | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | |
Heidelbergcementderived | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | |
Qiagenderived | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | |
E.ON SEderived | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | |
Brenntag AGderived | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | |
| 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | ||
Volkswagen VZOderived | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | |
Vonoviaderived | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | |
Zalando SEderived | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | |
Covestroderived | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.1M | |
| 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | ||
Siemens Healthineersderived | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | |
Siemens Energy AGderived | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | |
Daimler Truck Holdingderived | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | |
Dr Ing hc F Porsche Prfderived | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K |
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
By Saqib Iqbal Ahmed NEW YORK (Reuters) - A cocktail of interest rate anxiety and geopolitical tensions is keeping U.S. stock investors defensive and driving Wall Street’s most...
(Reuters) - Wall Street's "fear gauge" hit its highest in more than five months on Friday due to a sharp pullback in interest U.S. rate cut expectations and escalating...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...