Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 03:00:00 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.55 | 14.12 | 14.79 | 13.76 | +3.05% | 196.38M | 14.55+3.05% | 02:57:00 |
Name | Price |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
300346 Jiangsu Nata Opto Electr Material | 28.78+1.64+6.04% |
002041 Denghai Seeds A | 8.99+0.39+4.54% |
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
000598 Xingrong Invest A | 7.92+0.33+4.35% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |