Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 32.20 | 33.10 | 33.10 | 31.85 | -2.72% | 77.73M | 32.20-2.72% | 03:00:00 |
Name | Price |
---|---|
300346 Jiangsu Nata Opto Electr Material | 28.78+1.64+6.04% |
300655 Suzhou Crystal Clear Chemical | 7.82+0.35+4.68% |
300767 Yunnan QuakeSafe | 9.38+0.37+4.11% |
002544 Cetc Potevio Science Tech | 19.67+0.59+3.09% |
300398 Shanghai Phichem A | 11.13+0.32+2.96% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |