Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.12 | 141.49 | 140.21 | +1.24 | +0.89% | 04:08:48 | ||
Hang Seng China AH A+H | 2,145.18 | 2,150.35 | 2,125.48 | -4.73 | -0.22% | 04:08:48 | ||
HS CAHAI | 2,609.91 | 2,614.66 | 2,586.88 | +2.77 | +0.11% | 03:40:02 | ||
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 03:44:00 | ||
Chinext Price | 1,779.42 | 1,789.41 | 1,778.13 | -7.88 | -0.44% | 03:44:15 | ||
Chinext Composite | 2,244.48 | 2,250.85 | 2,228.34 | +9.95 | +0.45% | 03:44:15 | ||
Chinext Return | 1,937.60 | 1,948.48 | 1,936.19 | -8.58 | -0.44% | 03:44:21 | ||
SME-Chinext 100 TRN | 1,974.11 | 1,984.62 | 1,972.97 | -0.86 | -0.04% | 03:44:30 | ||
SZSE 1000 Growth | 1,119.02 | 1,122.09 | 1,115.78 | +0.69 | +0.06% | 03:44:27 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 03:44:30 | ||
SZSE 100 Equal Weight | 3,944.05 | 3,952.66 | 3,930.04 | +11.83 | +0.30% | 03:44:33 | ||
SZSE 100 Performance Weighted | 5,184.03 | 5,196.16 | 5,165.56 | +14.80 | +0.29% | 03:44:45 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 03:44:24 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 03:44:36 | ||
SZSE 300 Growth Price | 2,682.03 | 2,691.05 | 2,672.84 | +1.43 | +0.05% | 03:44:27 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 03:44:18 | ||
SZSE 300 High Beta | 1,377.39 | 1,382.05 | 1,368.52 | +8.72 | +0.64% | 03:44:03 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 03:44:48 | ||
SZSE 500 High Beta | 1,151.29 | 1,158.03 | 1,143.74 | +6.99 | +0.61% | 03:44:15 | ||
SZSE Chinext Equal Weight | 1,344.10 | 1,350.71 | 1,339.73 | +0.31 | +0.02% | 03:44:42 | ||
SZSE Chinext 300 | 2,547.83 | 2,560.39 | 2,541.29 | -2.88 | -0.11% | 03:44:33 | ||
Chinext 300 Growth | 2,671.46 | 2,689.69 | 2,670.83 | -13.38 | -0.50% | 03:44:18 | ||
SZSE Defensive 50 | 7,150.78 | 7,194.97 | 7,144.83 | -27.65 | -0.39% | 03:44:30 | ||
SZSE Downstream Industry | 5,216.80 | 5,244.15 | 5,199.29 | -1.62 | -0.03% | 03:44:06 | ||
SZSE Chinext 50 | 1,695.15 | 1,705.27 | 1,693.22 | -9.99 | -0.59% | 03:44:36 | ||
SZSE Health Care 50 | 8,413.49 | 8,500.62 | 8,373.68 | -17.54 | -0.21% | 03:44:18 | ||
SZSE Health Care | 8,744.05 | 8,834.27 | 8,707.31 | -25.78 | -0.29% | 03:44:51 | ||
SZSE Individual Businesses Price | 3,884.75 | 3,902.38 | 3,876.19 | +4.40 | +0.11% | 03:44:15 | ||
SZSE Industry Top | 2,231.61 | 2,246.26 | 2,230.90 | -3.41 | -0.15% | 03:44:36 | ||
SZSE Research & Development | 1,144.93 | 1,156.34 | 1,117.56 | +21.25 | +1.89% | 03:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.10 | 1,773.51 | 1,761.54 | +5.51 | +0.31% | 03:44:57 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 03:44:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 03:44:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 03:44:21 | ||
SME-Chinext 100 Price | 1,714.55 | 1,723.68 | 1,713.55 | -0.75 | -0.04% | 03:44:33 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 03:44:54 | ||
SME-Chinext Growth | 1,177.62 | 1,182.47 | 1,174.46 | -1.24 | -0.11% | 03:44:15 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 03:44:09 | ||
SZSE Chinext Prime Market | 1,666.33 | 1,673.10 | 1,658.31 | +2.32 | +0.14% | 03:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,103.82 | 2,116.26 | 2,101.17 | -9.69 | -0.46% | 03:44:06 | ||
SZSE Strategic Emerging Industries | 1,797.09 | 1,805.33 | 1,793.16 | +0.92 | +0.05% | 03:44:00 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,643.45 | 5,671.60 | 5,639.07 | -20.19 | -0.36% | 03:40:02 | ||
HS Stock Connect Biotech 50 | 3,199.26 | 3,238.24 | 3,164.21 | +14.88 | +0.47% | 04:08:46 | ||
HS China A Biotechnology | 2,284.94 | 2,314.72 | 2,259.27 | +19.39 | +0.86% | 03:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 03:40:02 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,171.58 | 4,180.55 | 4,153.08 | +5.27 | +0.13% | 03:40:02 | ||
HS China A Quality Select | 3,396.19 | 3,403.20 | 3,386.65 | +1.84 | +0.05% | 03:40:02 | ||
HS China A Low Size Select | 2,838.12 | 2,844.84 | 2,830.30 | +2.13 | +0.08% | 03:40:02 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 03:40:02 | ||
SZSE 500 Health Care | 1,768.32 | 1,786.94 | 1,761.34 | -5.50 | -0.31% | 03:44:12 | ||
SZSE A Health Care | 1,842.57 | 1,859.94 | 1,831.66 | +0.92 | +0.05% | 03:44:39 | ||
SZSE A Health Care EW | 2,785.24 | 2,807.90 | 2,750.84 | +23.86 | +0.86% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review