Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.80 | 12.58 | 12.82 | 12.47 | +1.75% | 51.82M | 12.80+1.75% | 01:56:42 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.60 | 4.65 | 4.55 | -0.22% | 25.88M | 4.59-0.22% | 01:40:15 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.33 | 7.32 | 7.39 | 7.31 | +0.14% | 20.96M | 7.33+0.14% | 01:52:36 | |
002001 Zhejiang Nhu Co Ltd | 19.60 | 19.91 | 19.94 | 19.43 | -1.56% | 20.06M | 19.60-1.56% | 01:52:30 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.73 | 3.75 | 3.78 | 3.71 | -0.53% | 16.48M | 3.73-0.53% | 01:56:36 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.25+0.38+2.74% |
301047 Sino Biological | 76.57+2.04+2.74% |
300015 Aier Eye Hospital Group | 12.79+0.21+1.67% |
002653 Xizang Haisco Pharmaceutical A | 31.13+0.51+1.67% |
300595 Autek China | 18.73+0.16+0.86% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.64-1.91-3.01% |
002821 Asymchem Laboratories Tian Jin | 80.33-2.09-2.54% |
300725 PharmaBlock Sciences A | 32.63-0.91-2.71% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
300832 New Industries | 73.33-1.47-1.97% |