Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.85 | 2.82 | 2.89 | 2.81 | +1.06% | 52.8M | 2.85+1.06% | 22:19:18 | |
000063 ZTE Corp | 28.15 | 28.53 | 28.50 | 27.92 | -1.33% | 41.04M | 28.15-1.33% | 22:21:00 | |
002027 Focus Media Information Technology Co Ltd | 6.87 | 6.75 | 6.90 | 6.75 | +1.78% | 36.72M | 6.87+1.78% | 22:20:21 | |
300015 Aier Eye Hospital Group | 12.67 | 12.58 | 12.79 | 12.47 | +0.72% | 26.63M | 12.67+0.72% | 22:32:06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.38 | 21.05 | 21.64 | 20.95 | +1.57% | 21.63M | 21.38+1.57% | 22:24:57 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.86+0.25+2.60% |
300498 Guangdong Wens Foodstuff | 21.33+0.28+1.33% |
300413 Mango Excellent Media | 26.60+0.40+1.53% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
002568 Shanghai Bairun A | 21.49+0.25+1.18% |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.57-0.83-2.16% |
300832 New Industries | 73.44-1.36-1.82% |
002821 Asymchem Laboratories Tian Jin | 81.85-0.57-0.69% |
300308 Shandong Zhongji Electrical | 167.33-3.17-1.86% |
000739 Apeloa A | 15.66-0.17-1.07% |