Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.86 | 12.82 | 12.96 | 12.76 | +0.31% | 52.62M | 12.86+0.31% | 22:26:21 | |
300015 Aier Eye Hospital Group | 12.72 | 12.58 | 12.79 | 12.47 | +1.11% | 24.85M | 12.72+1.11% | 22:24:57 | |
300413 Mango Excellent Media Co Ltd | 26.68 | 26.20 | 26.82 | 25.76 | +1.83% | 19.21M | 26.68+1.83% | 22:25:18 | |
300418 Beijing Kunlun Tech Co Ltd | 37.09 | 36.71 | 37.27 | 35.87 | +1.03% | 20.12M | 37.09+1.03% | 22:24:57 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 29.95 | 28.35 | 30.56 | 28.56 | +5.64% | 19.63M | 29.95+5.64% | 22:31:30 |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 29.95+1.60+5.64% |
300413 Mango Excellent Media | 26.68+0.48+1.83% |
300124 Shenzhen Inovance Tech | 60.47+0.66+1.10% |
300496 Thunder Software Tech | 46.18-0.21-0.45% |
300253 Shanghai Kingstar Winning Software | 6.51+0.06+0.93% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.29-6.61-6.24% |
300316 Zhejiang Jingsheng Mech Electric | 32.88-0.75-2.23% |
300450 Wuxi Lead Auto Equipment Co Ltd | 20.42-0.29-1.40% |
300308 Shandong Zhongji Electrical | 167.40-3.10-1.82% |
300782 Maxscend Microelectronics | 86.45-1.42-1.62% |