Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,262.54 | 10,298.64 | 10,230.52 | +3.40 | +0.03% | 01:01:57 | ||
HS China A Sustainability | 2,862.65 | 2,884.25 | 2,857.12 | -16.39 | -0.57% | 11/06 | ||
HS Mainland & HK Sustain | 2,601.57 | 2,620.60 | 2,596.31 | -32.45 | -1.23% | 00:46:56 | ||
CSI 300 | 3,536.92 | 3,548.86 | 3,531.57 | -5.96 | -0.17% | 01:01:33 | ||
SZSE Component | 9,273.56 | 9,299.36 | 9,243.73 | +11.21 | +0.12% | 00:46:00 | ||
SZSE 1000 | 4,442.01 | 4,452.98 | 4,422.08 | +11.06 | +0.25% | 00:46:30 | ||
SZSE 1000 Value | 1,885.48 | 1,889.93 | 1,877.02 | +3.27 | +0.17% | 00:46:30 | ||
SZSE 100 Equal Weight | 3,940.02 | 3,951.99 | 3,930.04 | +7.81 | +0.20% | 00:46:33 | ||
SZSE 100 Performance Weighted | 5,183.29 | 5,195.46 | 5,165.56 | +14.07 | +0.27% | 00:46:45 | ||
SZSE 300 | 5,028.00 | 5,041.17 | 5,013.40 | +5.81 | +0.12% | 00:46:24 | ||
SZSE 300 Equal Weight | 4,318.14 | 4,325.93 | 4,298.78 | +10.49 | +0.24% | 00:46:36 | ||
SZSE 300 Low Volatility | 4,986.18 | 4,998.40 | 4,973.06 | -3.76 | -0.08% | 00:46:00 | ||
SZSE 300 Price | 3,938.30 | 3,948.62 | 3,926.86 | +4.08 | +0.10% | 00:46:18 | ||
SZSE 300 Value Price | 5,606.34 | 5,617.31 | 5,582.24 | +6.96 | +0.12% | 00:46:30 | ||
SZSE 300 Performance Weighted | 5,351.21 | 5,362.95 | 5,324.34 | +18.03 | +0.34% | 00:46:48 | ||
SZSE Cyclical 50 | 2,776.68 | 2,794.45 | 2,771.85 | +0.44 | +0.02% | 00:46:27 | ||
SZFI 120 | 6,388.81 | 6,417.83 | 6,376.34 | -11.99 | -0.19% | 00:46:54 | ||
SZFI 200 | 6,189.66 | 6,213.30 | 6,177.55 | -7.71 | -0.12% | 00:46:57 | ||
SZFI 60 | 7,086.26 | 7,121.00 | 7,076.70 | -13.44 | -0.19% | 00:46:51 | ||
SZSE GDP 100 | 9,378.10 | 9,402.56 | 9,351.03 | +1.80 | +0.02% | 00:46:21 | ||
SZSE Industry Top | 2,236.63 | 2,246.26 | 2,230.90 | +1.61 | +0.07% | 00:46:36 | ||
SZSE Manufacturing | 2,192.79 | 2,200.44 | 2,180.12 | +8.80 | +0.40% | 00:46:36 | ||
SZSE Midstream Industry | 2,461.04 | 2,478.98 | 2,457.64 | -1.40 | -0.06% | 00:46:03 | ||
SZSE 100 Low Volatility | 8,513.57 | 8,538.83 | 8,495.93 | -12.12 | -0.14% | 00:46:12 | ||
SZSE A Share | 1,770.61 | 1,773.83 | 1,758.52 | +9.16 | +0.52% | 00:46:24 | ||
SZSE A Share Sub | 12,067.17 | 12,100.74 | 12,028.36 | +16.78 | +0.14% | 00:46:03 | ||
SZSE Composite | 1,692.89 | 1,695.97 | 1,681.35 | +8.74 | +0.52% | 00:46:21 | ||
SZSE Component Equal Weighted | 3,233.52 | 3,241.90 | 3,219.38 | +5.88 | +0.18% | 00:46:54 | ||
SZSE New | 7,964.54 | 7,981.31 | 7,914.99 | +37.39 | +0.47% | 00:46:09 | ||
SZSE Dividend Price | 8,370.69 | 8,405.29 | 8,351.16 | -16.49 | -0.20% | 00:46:57 | ||
SZSE Strategic Emerging Industries | 1,798.86 | 1,805.33 | 1,793.16 | +2.69 | +0.15% | 00:46:00 | ||
SZSE TMT50 Price | 5,085.44 | 5,131.21 | 5,071.66 | +40.48 | +0.80% | 00:46:27 | ||
SZSE Technology | 3,367.49 | 3,399.63 | 3,358.53 | +23.54 | +0.70% | 00:46:57 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
SZSE BlockChain 50 | 2,548.66 | 2,551.80 | 2,528.56 | +16.27 | +0.64% | 00:46:24 | ||
HS Stock Connect China 500 | 3,298.88 | 3,316.77 | 3,295.57 | -15.93 | -0.48% | 00:46:56 | ||
HS Stock Connect China A 300 | 3,272.00 | 3,283.06 | 3,267.25 | -5.21 | -0.16% | 11/06 | ||
HS China A | 1,899.49 | 1,903.79 | 1,896.08 | -0.24 | -0.01% | 11/06 | ||
HS China A Value Select | 4,163.81 | 4,173.57 | 4,153.32 | -6.03 | -0.14% | 11/06 | ||
HS China A Dividend Yield Select | 4,161.31 | 4,172.19 | 4,153.08 | -5.00 | -0.12% | 11/06 | ||
HS Stock Connect China Value Select | 4,008.38 | 4,036.73 | 4,003.08 | -30.70 | -0.76% | 00:46:56 | ||
HS China A Momentum Select | 4,160.59 | 4,173.60 | 4,154.33 | -1.31 | -0.03% | 00:46:56 | ||
HS China A Quality Select | 3,391.69 | 3,401.43 | 3,386.65 | -2.66 | -0.08% | 11/06 | ||
HS China A Low Size Select | 2,835.70 | 2,842.30 | 2,830.30 | -0.29 | -0.01% | 11/06 | ||
HS China A Value Comprehensive | 3,791.51 | 3,799.71 | 3,782.50 | -3.83 | -0.10% | 11/06 | ||
HS China A Low Volatility Select | 4,275.75 | 4,288.40 | 4,269.57 | -9.81 | -0.23% | 11/06 | ||
HS China A Momentum Comprehensive | 3,952.61 | 3,964.15 | 3,946.44 | -0.69 | -0.02% | 00:46:56 | ||
HS China A Low Size Comprehensive | 2,851.75 | 2,857.17 | 2,844.41 | +1.23 | +0.04% | 11/06 | ||
HS China A Quality Comprehensive | 3,257.72 | 3,266.15 | 3,252.41 | -1.31 | -0.04% | 11/06 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | 0.00 | 0.00% | 11/06 | ||
SZSE 500 IT | 2,267.55 | 2,290.30 | 2,262.85 | +15.58 | +0.69% | 00:46:18 | ||
SZSE Advanced Manufacturing | 2,475.20 | 2,490.19 | 2,472.69 | -3.53 | -0.14% | 00:46:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review