Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,616.00 | 3,638.40 | 3,608.20 | -0.53% | 3,616.00-0.53% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.16 | +1.97% | 2.01M | 25.16+1.97% | 12:12:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.51 | 3.62 | 3.71 | 3.50 | -3.04% | 930.19M | 3.51-3.04% | 30/04 | |
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 |
Name | Price |
---|---|
000897 Tianjin Jinbin Development | 2.49+0.190+8.26% |
600383 Gemdale Corp | 3.98+0.25+6.70% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
601333 Guangshen Railway | 3.26+0.17+5.50% |
600886 SDIC Power | 16.03+0.78+5.12% |
Name | Price |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
600271 Aisino Corp | 8.51-0.92-9.76% |
000932 Valin Steel A | 5.22-0.54-9.38% |
600058 Minmetals Dev | 8.34-0.46-5.23% |
601727 Shanghai Electric | 4.31-0.23-5.07% |