Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.68 | 23.70 | 26.07 | 24.88 | +8.35% | 191.45M | 25.68+8.35% | 22:25:43 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.11 | 4.16 | 4.09 | +0.24% | 160.17M | 4.12+0.24% | 23:21:21 | |
601919 COSCO SHIPPING Holdings Co Ltd | 17.35 | 16.58 | 17.49 | 16.91 | +4.64% | 129.45M | 17.35+4.64% | 22:25:41 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 117.04M | 4.46+0.91% | 23:16:12 | |
000002 China Vanke Co Ltd Class A | 8.03 | 8.11 | 8.30 | 8.01 | -0.99% | 109.46M | 8.03-0.99% | 23:21:00 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 22.80+1.90+9.09% |
601138 Foxconn Industrial Internet | 25.68+1.98+8.35% |
2382 Sunny Optical Tech | 49.90+3.00+6.40% |
601919 COSCO Shipping | 17.36+0.78+4.70% |
0992 Lenovo Group | 11.58+0.50+4.51% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 100.29-2.31-2.25% |
601238 Guangzhou Automobile A | 8.60-0.16-1.83% |
1972 Swire Properties | 14.02-0.28-1.96% |
1929 Chow Tai Fook Jewellery Group | 9.91-0.17-1.69% |
601727 Shanghai Electric | 3.86-0.05-1.28% |