Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.11 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 03:00:00 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 261.35M | 4.46+0.91% | 02:57:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
002815 Shenzhen Suntak Circuit | 8.91+0.74+9.06% |
600803 ENN Ecological | 19.86+0.79+4.14% |
600547 Shandong Gold Mining | 29.11+0.99+3.52% |
601088 China Shenhua Energy SH | 44.16+1.41+3.30% |
Name | Price |
---|---|
000035 China Tianying Inc | 4.69-0.33-6.57% |
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
601828 Red Star Macalline A | 2.81-0.15-5.07% |
600588 Yonyou Network Tech | 10.62-0.52-4.67% |
600860 Beijing Jingcheng Machinery | 8.17-0.40-4.67% |