Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,830.27 | 12,923.25 | 12,789.65 | +36.98 | +0.29% | 23:24:00 | ||
CSI RAFI Hong Kong 50 | 1,785.92 | 1,789.20 | 1,777.52 | +5.35 | +0.30% | 23:09:58 | ||
SSE 180 | 8,064.31 | 8,111.84 | 8,056.97 | +13.40 | +0.17% | 23:09:58 | ||
Shanghai | 3,166.07 | 3,174.21 | 3,155.99 | +12.05 | +0.38% | 23:40:06 | ||
HS CAHPI | 133.08 | 133.22 | 132.44 | -0.23 | -0.17% | 23:24:56 | ||
Hang Seng China AH A+H | 2,273.35 | 2,284.95 | 2,267.28 | +7.41 | +0.33% | 23:24:56 | ||
HS CAHAI | 2,692.03 | 2,705.71 | 2,681.74 | +9.28 | +0.35% | 23:24:56 | ||
HS CHINA 50 | 7,062.28 | 7,110.53 | 7,052.31 | +4.43 | +0.06% | 23:24:56 | ||
HS Cait | 4,771.64 | 4,800.37 | 4,763.78 | +4.97 | +0.10% | 23:24:56 | ||
CSI 300 | 3,685.63 | 3,703.03 | 3,677.44 | +7.66 | +0.21% | 23:39:24 | ||
CES120 | 5,685.69 | 5,724.59 | 5,682.72 | +8.42 | +0.15% | 23:09:58 | ||
Shanghai SE 50 | 2,531.91 | 2,544.52 | 2,524.19 | +7.74 | +0.31% | 23:39:54 | ||
SSE Commodity Equity | 2,816.15 | 2,823.76 | 2,785.88 | +50.87 | +1.84% | 23:39:54 | ||
SSE Energy | 2,218.00 | 2,219.28 | 2,174.39 | +42.28 | +1.94% | 23:39:54 | ||
SSE Natural Resource | 3,087.22 | 3,088.31 | 3,040.31 | +64.54 | +2.14% | 23:39:54 | ||
SSE New Comp | 2,675.39 | 2,682.27 | 2,666.87 | +10.17 | +0.38% | 23:39:54 | ||
SSE Select Resources Industries TR | 7,821.41 | 7,821.41 | 7,821.41 | +0.00 | +0.00% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,477.99 | 3,493.80 | 3,473.27 | +9.99 | +0.29% | 23:24:56 | ||
HS Stock Connect China 80 | 3,851.44 | 3,873.46 | 3,845.82 | +11.14 | +0.29% | 23:24:56 | ||
HS Stock Connect China A 300 | 3,401.78 | 3,420.10 | 3,396.42 | +4.81 | +0.14% | 23:24:56 | ||
HS China A Top 100 | 8,355.62 | 8,409.28 | 8,336.67 | +6.52 | +0.08% | 23:24:56 | ||
HS China A Energy | 5,658.41 | 5,664.92 | 5,553.74 | +110.82 | +2.00% | 23:24:56 | ||
HS China A | 1,985.88 | 1,995.26 | 1,982.96 | +3.85 | +0.19% | 23:24:56 | ||
HS China A Value Select | 4,335.42 | 4,354.17 | 4,328.84 | +3.20 | +0.07% | 23:24:56 | ||
HS China A Dividend Yield Select | 4,331.76 | 4,352.84 | 4,325.36 | +2.16 | +0.05% | 23:24:56 | ||
HS Stock Connect China Value Select | 4,211.58 | 4,228.99 | 4,206.45 | +12.26 | +0.29% | 23:24:56 | ||
HS China A Momentum Select | 4,283.89 | 4,306.05 | 4,277.28 | +2.68 | +0.06% | 23:24:56 | ||
HS China A Quality Select | 3,526.30 | 3,542.65 | 3,520.67 | +2.94 | +0.08% | 23:24:56 | ||
HS China A Low Size Select | 2,976.55 | 2,991.72 | 2,972.56 | +4.65 | +0.16% | 23:24:56 | ||
HS China A Value Comprehensive | 3,956.92 | 3,973.91 | 3,951.29 | +3.53 | +0.09% | 23:24:56 | ||
HS China A Low Volatility Select | 4,421.12 | 4,446.85 | 4,414.74 | +0.06 | +0.01% | 23:24:56 | ||
HS China A Momentum Comprehensive | 4,087.12 | 4,107.97 | 4,081.13 | +2.80 | +0.07% | 23:24:56 | ||
HS China A Low Size Comprehensive | 2,998.85 | 3,014.02 | 2,994.62 | +4.61 | +0.15% | 23:24:56 | ||
HS China A Quality Comprehensive | 3,398.94 | 3,415.24 | 3,393.79 | +3.07 | +0.09% | 23:24:56 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +0.00 | +0.00% | 17/05 | ||
Cni 50 | 5,954.05 | 5,992.99 | 5,943.11 | +2.17 | +0.04% | 23:25:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review