Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,462.20 | 2,474.00 | 2,459.60 | -0.44% | 2,462.20-0.44% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 265.66M | 26.07+10.00% | 01:38:07 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.44 | 4.45 | 4.42 | +0.23% | 250.56M | 4.45+0.23% | 01:38:06 | |
601857 PetroChina Co Ltd Class A | 10.05 | 9.77 | 10.08 | 9.76 | +2.87% | 206.36M | 10.05+2.87% | 01:38:22 | |
601766 CRRC Corp Ltd Class A | 7.15 | 6.90 | 7.22 | 6.93 | +3.62% | 188.99M | 7.15+3.62% | 01:38:22 | |
603993 CMOC Group Ltd | 8.26 | 8.03 | 8.42 | 8.12 | +2.86% | 176.32M | 8.26+2.86% | 01:36:33 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
600690 Qingdao Haier | 30.99+1.09+3.65% |
601766 CRRC A | 7.15+0.25+3.62% |
601857 PetroChina A | 10.05+0.28+2.87% |
603993 CMOC | 8.26+0.23+2.86% |
Name | Price |
---|---|
601336 New China Life Insurance | 31.82-0.70-2.15% |
600276 Jiangsu Hengrui | 43.12-0.80-1.82% |
600340 China Fortune Land | 1.14-0.03-2.56% |
601601 China Pacific Insurance | 28.48-0.44-1.52% |
601318 Ping An Insurance | 42.52-0.56-1.30% |