Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 262.22M | 26.07+10.00% | 01:14:52 | |
601919 COSCO SHIPPING Holdings Co Ltd | 17.02 | 16.58 | 17.58 | 16.89 | +2.65% | 221.21M | 17.02+2.65% | 01:14:35 | |
601857 PetroChina Co Ltd Class A | 10.05 | 9.77 | 10.08 | 9.76 | +2.87% | 193.93M | 10.05+2.87% | 01:14:51 | |
601766 CRRC Corp Ltd Class A | 7.19 | 6.90 | 7.22 | 6.93 | +4.20% | 166.8M | 7.19+4.20% | 01:14:53 | |
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.46 | 5.49 | 5.45 | +0.37% | 157.03M | 5.48+0.37% | 01:14:07 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
601766 CRRC A | 7.19+0.29+4.20% |
601899 Zijin Mining A | 17.73+0.68+3.99% |
601857 PetroChina A | 10.05+0.28+2.87% |
600031 Sany Heavy Industry | 16.18+0.41+2.60% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 17.19-1.09-5.96% |
600588 Yonyou Network Tech | 10.70-0.44-3.95% |
600438 Tongwei Co Ltd | 22.24-0.55-2.41% |
600276 Jiangsu Hengrui | 43.23-0.69-1.57% |
601318 Ping An Insurance | 42.70-0.38-0.88% |