Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.46 | 1.47 | 1.41 | -2.74% | 277.05M | 1.42-2.74% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.87 | 5.71 | 5.98 | 5.68 | +2.80% | 276.97M | 5.87+2.80% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.77 | 10.08 | 9.76 | +2.25% | 254.75M | 9.99+2.25% | 03:00:00 |
Name | Price |
---|---|
600690 Qingdao Haier | 30.99+1.09+3.65% |
600547 Shandong Gold Mining | 29.11+0.99+3.52% |
601088 China Shenhua Energy SH | 44.16+1.41+3.30% |
601899 Zijin Mining A | 17.59+0.54+3.17% |
601766 CRRC A | 7.11+0.21+3.04% |
Name | Price |
---|---|
600811 Orient Group | 1.33-0.10-6.99% |
600773 Tibet Urban Dev | 11.39-0.79-6.49% |
600804 Dr Peng Telecom and Media | 1.05-0.06-5.41% |
600638 Shanghai New Huang Pu | 3.75-0.21-5.30% |
600759 Geo-Jade Petroleum | 2.46-0.130-5.02% |