Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,420.27 | 12,577.52 | 12,379.77 | -142.03 | -1.13% | 06/06 | ||
SSE 180 | 7,848.23 | 7,910.66 | 7,826.61 | -28.53 | -0.36% | 00:05:05 | ||
Shanghai | 3,041.79 | 3,065.02 | 3,032.23 | -7.00 | -0.23% | 00:05:27 | ||
Hang Seng China AH A+H | 2,184.38 | 2,198.28 | 2,178.94 | -2.27 | -0.10% | 06/06 | ||
HS CAHAI | 2,635.28 | 2,649.07 | 2,628.63 | -4.78 | -0.18% | 06/06 | ||
HS China A Sustainability | 2,884.58 | 2,918.74 | 2,872.73 | -20.58 | -0.71% | 06/06 | ||
HS Mainland & HK Sustain | 2,665.80 | 2,691.55 | 2,658.89 | -10.16 | -0.38% | 06/06 | ||
CES120 | 5,396.18 | 5,457.75 | 5,381.04 | -43.28 | -0.80% | 00:05:05 | ||
Shanghai SE 50 | 2,454.98 | 2,476.46 | 2,448.89 | -12.91 | -0.52% | 00:05:27 | ||
SSE Financials | 4,419.37 | 4,448.97 | 4,411.28 | -1.59 | -0.04% | 00:05:12 | ||
SSE New Comp | 2,570.62 | 2,590.25 | 2,562.53 | -5.96 | -0.23% | 00:05:06 | ||
SSE Banks | 842.24 | 846.06 | 840.65 | +0.77 | +0.09% | 00:05:06 | ||
SSE Banks Total Return | 1,536.47 | 1,536.47 | 1,536.47 | 0.00 | 0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.29 | 3,373.66 | 3,328.13 | -21.63 | -0.64% | 06/06 | ||
HS Stock Connect China 80 | 3,696.09 | 3,739.56 | 3,685.61 | -33.42 | -0.90% | 06/06 | ||
HS China A Banks | 2,735.71 | 2,747.21 | 2,730.42 | +3.38 | +0.12% | 06/06 | ||
HS Stock Connect China A 300 | 3,297.38 | 3,330.86 | 3,285.76 | -23.80 | -0.72% | 06/06 | ||
HS China A Top 100 | 8,125.54 | 8,206.09 | 8,101.35 | -61.70 | -0.75% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 06/06 | ||
HS China A Value Select | 4,201.50 | 4,241.23 | 4,186.62 | -27.37 | -0.65% | 06/06 | ||
HS China A Dividend Yield Select | 4,196.44 | 4,238.95 | 4,181.85 | -34.52 | -0.82% | 06/06 | ||
HS Stock Connect China Value Select | 4,091.42 | 4,133.08 | 4,079.48 | -27.66 | -0.67% | 06/06 | ||
HS China A Momentum Select | 4,181.21 | 4,216.49 | 4,167.13 | -25.83 | -0.61% | 06/06 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 06/06 | ||
HS China A Low Size Select | 2,830.22 | 2,863.39 | 2,817.86 | -20.00 | -0.70% | 06/06 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 06/06 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 23:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 06/06 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 06/06 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 06/06 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
CNI Banks | 6,508.56 | 6,541.06 | 6,498.29 | +3.23 | +0.05% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review