Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.95 | 8.27 | 8.17 | 7.83 | -3.87% | 184.26M | 7.95-3.87% | 22:20:37 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.40 | 4.36 | 0.00% | 112.87M | 4.390.00% | 22:21:41 | |
600016 China Minsheng Banking Corp Ltd | 3.87 | 3.91 | 3.92 | 3.86 | -1.02% | 89.29M | 3.87-1.02% | 22:30:08 | |
000001 Ping An Bank Co Ltd | 10.96 | 11.11 | 11.13 | 10.93 | -1.35% | 83.31M | 10.96-1.35% | 23:09:45 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.43 | 5.44 | 5.41 | 0.00% | 81.03M | 5.430.00% | 22:21:38 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.13+0.08+1.14% |
601939 China Construction Bank Co | 7.07+0.03+0.43% |
601988 Bank of China A | 4.45+0.01+0.23% |
601398 ICBC | 5.44+0.01+0.18% |
601658 Postal Savings Bank of China | 5.02-0.01-0.20% |
Name | Price |
---|---|
600919 Bank of Jiangsu | 7.95-0.32-3.87% |
601077 Chongqing Rural Comm | 5.04-0.12-2.33% |
002807 Jiangsu Jiangyin Bank | 4.01-0.13-3.14% |
601009 Bank of Nanjing | 10.11-0.26-2.51% |
601998 China Citic Bank A | 7.04-0.17-2.36% |