Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02319 | 0.023305 | 0.023395 | 0.023175 | -0.06% | 70.86B | 0.02319-0.06% | 16:49:58 | |
FEES FSK EES | 0.1248 | 0.1246 | 0.1257 | 0.124 | -0.11% | 2.13B | 0.1248-0.11% | 16:49:31 | |
UPRO Unipro | 2.17 | 2.144 | 2.181 | 2.142 | +0.79% | 148.39M | 2.17+0.79% | 16:49:49 | |
IRAO Inter rao ees | 4.387 | 4.36 | 4.402 | 4.344 | -0.14% | 132.1M | 4.387-0.14% | 16:49:57 | |
HYDR FGK Rusgidro PAO | 0.734 | 0.7328 | 0.7367 | 0.7302 | +0.30% | 116.64M | 0.734+0.30% | 16:49:49 |
Name | Price |
---|---|
RTKM Rostelecom | 102.12+5.88+6.11% |
GLTRDR Globaltrans Inv | 802.90+17.80+2.27% |
BSPB BSP | 346.26+6.53+1.92% |
MOEX Moskovskaya Birzha OAO | 236.59+3.89+1.67% |
TATN Tatneft-3 | 751.90+12.20+1.65% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 43.255-1.260-2.83% |
SMLT Gk Samolet | 3,502.50-86.50-2.41% |
ENPG En Plus | 476.00-9.50-1.96% |
SELG Seligdar | 75.80-1.21-1.57% |
AFLT Aeroflot | 55.92-0.83-1.46% |