- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,120.50 | 8,134.50 | 8,111.80 | +0.01% | 8,120.50+0.01% | 02:53:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.77 | 10.77 | 10.77 | 10.64 | +0.47% | 5.74M | 10.77+0.47% | 16/05 | |
ENGIE Engie SA | 15.78 | 15.78 | 15.83 | 15.70 | -0.54% | 4.66M | 15.78-0.54% | 16/05 | |
MT ArcelorMittal SA | 24.34 | 24.34 | 24.42 | 23.62 | +2.92% | 3.94M | 24.34+2.92% | 16/05 | |
TTEF TotalEnergies SE | 66.46 | 66.46 | 67.73 | 66.13 | -1.50% | 3.43M | 66.46-1.50% | 16/05 | |
AXAF AXA SA | 33.55 | 33.55 | 33.73 | 33.35 | +0.54% | 3.01M | 33.55+0.54% | 16/05 |
Name | Price |
---|---|
MT ArcelorMittal | 24.34+0.69+2.92% |
PRTP Kering | 341.25+4.55+1.35% |
TCFP Thales | 167.30+1.55+0.94% |
PUBP Publicis Groupe | 106.90+0.75+0.71% |
CARR Carrefour | 16.225+0.110+0.68% |
Name | Price |
---|---|
SAF Safran | 207.80-3.90-1.84% |
SCHN Schneider Electric | 232.85-3.75-1.59% |
TTEF TotalEnergies SE | 66.46-1.01-1.50% |
EUFI Eurofins Scientific | 59.24-0.84-1.40% |
SGOB Saint Gobain | 81.60-1.06-1.28% |