Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,300.00 | 69,300.00 | 69,300.00 | +0.41% | 69,300.00+0.41% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 65.40 | 59.20 | 67.00 | 61.20 | +10.47% | 5.13M | 65.40+10.47% | 11:11:36 | |
MTEL Magyar Telekom PLC | 962.00 | 951.00 | 981.00 | 960.00 | +1.16% | 1.06M | 962.00+1.16% | 11:05:06 | |
OPUSG OPUS GLOBAL Nyrt | 390.50 | 370.50 | 396.00 | 374.00 | +5.40% | 861.2K | 390.50+5.40% | 11:07:46 | |
MOLB MOL PLC | 3,030.00 | 3,034.00 | 3,062.00 | 3,030.00 | -0.13% | 407.18K | 3,030.00-0.13% | 11:05:01 | |
OTPB OTP Bank Nyrt | 18,285.00 | 18,240.00 | 18,420.00 | 18,150.00 | +0.25% | 317.6K | 18,285.00+0.25% | 11:06:31 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 65.40+6.200+10.47% |
OPUSG Opus Global | 390.50+20.00+5.40% |
BIFR Budapesti Ingatlan Hasznositasi | 508.00+18.0+3.67% |
ALTS Alteo Energiaszolgaltato | 3,980.00+60.0+1.53% |
MTEL Magyar Telekom | 962.00+11.0+1.16% |
Name | Price |
---|---|
MAST Masterplast | 2,900.00-80.0-2.68% |
APPB Appeninn | 472.00-13.0-2.68% |
WABE Waberers | 4,060.00-70.00-1.69% |
AUTW AutoWallis | 151.00-2.00-1.31% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90-0.1-0.56% |