Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,444.01 | 12,577.52 | 12,377.20 | -118.29 | -0.94% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,705.80 | 1,721.13 | 1,700.29 | -2.19 | -0.13% | 03:51:00 | ||
SSE 180 | 7,860.74 | 7,910.66 | 7,814.84 | -16.02 | -0.20% | 03:51:35 | ||
Shanghai | 3,051.28 | 3,065.02 | 3,031.04 | +2.48 | +0.08% | 03:51:34 | ||
HS CHINA 50 | 6,706.72 | 6,790.48 | 6,681.79 | -61.96 | -0.92% | 03:36:02 | ||
HS Cait | 4,680.81 | 4,718.42 | 4,648.38 | -40.50 | -0.86% | 03:00:00 | ||
CSI 300 | 3,574.11 | 3,603.07 | 3,552.09 | -18.13 | -0.50% | 03:50:22 | ||
CES120 | 5,391.06 | 5,457.75 | 5,371.76 | -48.40 | -0.89% | 03:51:00 | ||
SSE Utilities | 2,789.99 | 2,794.68 | 2,737.04 | +47.17 | +1.72% | 03:51:04 | ||
SSE New Comp | 2,578.59 | 2,590.25 | 2,561.51 | +2.00 | +0.08% | 03:51:04 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.24 | 3,373.66 | 3,323.20 | -21.68 | -0.65% | 03:36:06 | ||
HS Stock Connect China Enterprises | 3,186.79 | 3,230.60 | 3,175.91 | -35.78 | -1.11% | 03:36:02 | ||
HS Stock Connect China 80 | 3,695.06 | 3,739.56 | 3,680.72 | -34.45 | -0.92% | 03:36:06 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS Stock Connect China A 300 | 3,306.19 | 3,330.86 | 3,283.87 | -14.99 | -0.45% | 03:00:00 | ||
HS China A Top 100 | 8,150.81 | 8,206.09 | 8,097.15 | -36.43 | -0.44% | 03:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,203.71 | 6,253.70 | 6,169.33 | -30.01 | -0.48% | 03:00:00 | ||
HS China A Utilities | 3,879.02 | 3,883.30 | 3,804.66 | +71.17 | +1.87% | 03:00:00 | ||
HS China A | 1,907.55 | 1,922.32 | 1,893.79 | -6.14 | -0.32% | 03:00:00 | ||
HS China A Value Select | 4,215.80 | 4,241.23 | 4,186.62 | -13.07 | -0.31% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,208.97 | 4,238.95 | 4,181.75 | -21.99 | -0.52% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,091.54 | 4,133.08 | 4,074.23 | -27.54 | -0.67% | 03:36:02 | ||
HS China A Momentum Select | 4,190.09 | 4,216.49 | 4,162.34 | -16.95 | -0.40% | 03:36:02 | ||
HS China A Quality Select | 3,414.87 | 3,444.15 | 3,392.40 | -22.34 | -0.65% | 03:00:00 | ||
HS China A Low Size Select | 2,839.32 | 2,863.39 | 2,817.86 | -10.90 | -0.38% | 03:00:00 | ||
HS China A Value Comprehensive | 3,825.96 | 3,849.60 | 3,798.33 | -9.65 | -0.25% | 03:00:00 | ||
HS China A Low Volatility Select | 4,314.96 | 4,342.45 | 4,285.88 | -13.46 | -0.31% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,974.19 | 3,999.49 | 3,946.77 | -13.09 | -0.33% | 03:36:06 | ||
HS China A Low Size Comprehensive | 2,852.18 | 2,872.75 | 2,829.85 | -4.36 | -0.15% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,273.09 | 3,299.81 | 3,250.56 | -16.30 | -0.50% | 03:00:00 | ||
Cni 50 | 5,798.23 | 5,859.64 | 5,759.49 | -55.49 | -0.95% | 03:35:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review