Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.38 | 1.50 | 1.38 | +7.25% | 985.54M | 1.48+7.25% | 03:39:59 | |
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 371.62M | 4.37-0.91% | 03:39:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.99 | 23.70 | 26.07 | 24.88 | +9.66% | 282.32M | 25.99+9.66% | 02:26:43 | |
0939 China Construction Bank Corp | 5.58 | 5.60 | 5.66 | 5.56 | -0.36% | 270.32M | 5.58-0.36% | 03:39:50 | |
601012 Xian LONGi Silicon Materials Corp | 17.22 | 18.28 | 18.45 | 17.11 | -5.80% | 182.54M | 17.22-5.80% | 02:49:23 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.04+2.34+9.87% |
0020 SenseTime Group Inc B | 1.48+0.10+7.25% |
0981 SMIC | 18.12+1.02+5.96% |
0883 CNOOC | 21.30+1.00+4.93% |
2382 Sunny Optical Tech | 48.90+2.00+4.26% |
Name | Price |
---|---|
0968 Xinyi Solar | 4.69-0.29-5.82% |
601012 Xian LONGi Silicon Materials | 17.22-1.06-5.80% |
0960 Longfor Properties | 12.42-0.46-3.57% |
600438 Tongwei Co Ltd | 22.18-0.61-2.68% |
0881 Zhongsheng | 14.18-0.38-2.61% |