Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.73 | 3.67 | 3.81 | 3.64 | +1.64% | 49.98M | 3.73+1.64% | 22:06:08 | |
600795 GD Power Development Co Ltd | 5.24 | 5.19 | 5.24 | 5.17 | +0.96% | 29.9M | 5.24+0.96% | 22:07:37 | |
600900 China Yangtze Power Co Ltd | 25.61 | 25.42 | 25.62 | 25.44 | +0.75% | 27.99M | 25.61+0.75% | 22:07:53 | |
600027 Huadian Power International Corp Ltd Class A | 6.59 | 6.66 | 6.70 | 6.54 | -1.05% | 23.41M | 6.59-1.05% | 22:06:08 | |
600011 Huaneng Power International Inc | 8.87 | 8.93 | 8.96 | 8.81 | -0.67% | 20.41M | 8.87-0.67% | 22:06:10 |
Name | Price |
---|---|
601199 Jiangsu Jiangnan Water | 5.59+0.19+3.52% |
600726 Huadian Energy | 2.26+0.030+1.34% |
600744 Datang HuaYin Electric | 3.73+0.060+1.64% |
600770 Jiangsu Zongyi | 3.12+0.04+1.30% |
600674 Sichuan Chuantou Energy | 16.92+0.22+1.32% |
Name | Price |
---|---|
600011 Huaneng Power International | 8.87-0.06-0.67% |
600027 Huadian Power A | 6.62-0.04-0.60% |
600023 Zhejiang Zheneng Electric | 6.16-0.04-0.65% |
600483 Fujian Funeng | 10.21+0.01+0.10% |
600168 Wuhan Sanzhen | 6.39+0.03+0.47% |