Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 521.65 | 524.05 | 521.40 | -0.03% | 521.65-0.03% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.22 | 38.91 | 39.36 | 38.71 | +0.80% | 32.42M | 39.22+0.80% | 15:59:59 | |
WFC Wells Fargo & Company | 61.06 | 62.34 | 62.47 | 60.97 | -2.05% | 20.72M | 61.06-2.05% | 15:59:59 | |
C Citigroup Inc | 64.14 | 64.24 | 64.47 | 63.42 | -0.16% | 11.67M | 64.14-0.16% | 15:59:59 | |
USB U.S. Bancorp | 41.65 | 42.22 | 42.26 | 41.58 | -1.35% | 9.39M | 41.65-1.35% | 15:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.17 | 14.26 | 14.30 | 14.15 | -0.63% | 8.5M | 14.17-0.63% | 16:00:59 |
Name | Price |
---|---|
CB Chubb | 264.88+11.91+4.71% |
TRV Travelers | 219.22+4.87+2.27% |
CME CME Group | 212.73+4.47+2.15% |
ALL Allstate | 169.08+2.81+1.69% |
HIG Hartford | 102.17+1.56+1.55% |
Name | Price |
---|---|
GL Globe Life | 83.91-3.87-4.41% |
COF Capital One Financial | 141.05-3.30-2.29% |
WFC Wells Fargo&Co | 61.06-1.28-2.05% |
KEY KeyCorp | 15.33-0.24-1.54% |
SYF Synchrony Financial | 43.47-0.67-1.52% |