Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.24 | -0.48% | 23.93K | 10.24-0.48% | 13:29:35 | |
UYG ProShares Ultra Financials | 68.16 | +0.66% | 7.31K | 68.16+0.66% | 12:40:15 | |
SKF ProShares UltraShort Financials | 11.85 | -0.92% | 2.5K | 11.85-0.92% | 13:12:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.20 | 39.22 | 39.49 | 39.16 | -0.04% | 14.27M | 39.20-0.04% | 13:54:41 | |
MPW Medical Properties Trust Inc | 5.105 | 5.12 | 5.21 | 5.03 | -0.29% | 10.72M | 5.105-0.29% | 13:53:55 | |
WFC Wells Fargo & Company | 61.07 | 61.06 | 61.63 | 60.88 | 0.00% | 8.54M | 61.070.00% | 13:54:46 | |
USB U.S. Bancorp | 41.44 | 41.65 | 42.08 | 41.42 | -0.50% | 5.76M | 41.44-0.50% | 13:54:32 | |
NYCB New York Community Bancorp Inc | 3.715 | 3.67 | 3.745 | 3.62 | +1.23% | 5.07M | 3.715+1.23% | 13:52:22 |
Name | Price |
---|---|
SIVBQ SVB | 0.06+0.0100+20.00% |
CB Chubb | 275.13+10.25+3.87% |
UMBF UMB Financial | 86.21+1.78+2.10% |
AIG AIG | 80.52+1.78+2.26% |
LC LendingClub Corp | 9.56+0.19+1.98% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.02-0.01-35.48% |
HPP Hudson Pacific | 5.43-0.18-3.29% |
SVC Service Properties | 5.72-0.22-3.63% |
DBRG Digitalbridge Group | 13.855-0.325-2.29% |
MKTX MarketAxesss | 213.31-3.29-1.52% |